Market Cap $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Coins
28.523
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $6.362 | $6.300 | $6.572 | $6.560 | $1,302,428 | $6,362,024 |
Aug-18 2024 | $6.641 | $6.553 | $6.771 | $6.642 | $1,169,557 | $6,641,598 |
Aug-17 2024 | $6.637 | $6.235 | $6.662 | $6.247 | $1,298,138 | $6,637,918 |
Aug-16 2024 | $6.193 | $6.183 | $6.395 | $6.188 | $1,556,971 | $6,193,579 |
Aug-15 2024 | $6.198 | $6.132 | $6.591 | $6.532 | $1,526,783 | $6,198,714 |
Aug-14 2024 | $6.513 | $6.408 | $6.781 | $6.644 | $1,581,004 | $6,513,186 |
Aug-13 2024 | $6.680 | $6.309 | $6.685 | $6.491 | $1,616,464 | $6,680,082 |
Aug-12 2024 | $6.435 | $6.033 | $6.466 | $6.100 | $1,651,140 | $6,435,852 |
Aug-11 2024 | $6.111 | $6.098 | $6.843 | $6.795 | $1,401,350 | $6,111,416 |
Aug-10 2024 | $6.781 | $6.539 | $6.781 | $6.541 | $1,466,514 | $6,781,260 |
Aug-09 2024 | $6.505 | $6.428 | $6.776 | $6.757 | $1,690,384 | $6,505,412 |
Aug-08 2024 | $6.710 | $5.866 | $6.710 | $5.866 | $1,509,461 | $6,710,646 |
Aug-07 2024 | $5.885 | $5.850 | $6.212 | $6.140 | $1,623,982 | $5,885,067 |
Aug-06 2024 | $6.222 | $5.912 | $6.353 | $5.912 | $2,415,173 | $6,222,171 |
Aug-05 2024 | $5.938 | $5.568 | $6.625 | $6.625 | $1,993,363 | $5,938,408 |