Market Cap $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Coins
28.622
+18
Exchanges
885
Last update
2 Minutes ago
UniBot (UNIBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $5.939 | $5.842 | $5.947 | $5.941 | $1,651,579 | $5,939,345 |
| Aug-27 2024 | $5.932 | $5.931 | $6.528 | $6.495 | $1,422,352 | $5,932,299 |
| Aug-26 2024 | $6.496 | $6.494 | $6.833 | $6.817 | $1,277,248 | $6,496,204 |
| Aug-25 2024 | $6.867 | $6.751 | $6.894 | $6.767 | $1,302,466 | $6,867,384 |
| Aug-24 2024 | $6.705 | $6.705 | $7.004 | $6.836 | $1,423,751 | $6,705,032 |
| Aug-23 2024 | $6.785 | $6.390 | $6.785 | $6.390 | $1,279,381 | $6,785,251 |
| Aug-22 2024 | $6.375 | $6.287 | $6.444 | $6.294 | $1,286,543 | $6,375,458 |
| Aug-21 2024 | $6.304 | $6.143 | $6.338 | $6.263 | $1,185,600 | $6,304,200 |
| Aug-20 2024 | $6.296 | $6.237 | $6.607 | $6.411 | $1,168,614 | $6,296,199 |
| Aug-19 2024 | $6.362 | $6.300 | $6.572 | $6.560 | $1,302,428 | $6,362,024 |
| Aug-18 2024 | $6.641 | $6.553 | $6.771 | $6.642 | $1,169,557 | $6,641,598 |
| Aug-17 2024 | $6.637 | $6.235 | $6.662 | $6.247 | $1,298,138 | $6,637,918 |
| Aug-16 2024 | $6.193 | $6.183 | $6.395 | $6.188 | $1,556,971 | $6,193,579 |
| Aug-15 2024 | $6.198 | $6.132 | $6.591 | $6.532 | $1,526,783 | $6,198,714 |
| Aug-14 2024 | $6.513 | $6.408 | $6.781 | $6.644 | $1,581,004 | $6,513,186 |