Market Cap $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Coins
29.183
+16
Exchanges
885
Last update
5 Seconds ago
UniBot (UNIBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $7.443 | $7.443 | $7.637 | $7.493 | $1,281,975 | $7,443,523 |
| Oct-17 2024 | $7.475 | $7.311 | $7.674 | $7.630 | $1,372,215 | $7,475,907 |
| Oct-16 2024 | $7.636 | $7.472 | $7.965 | $7.777 | $1,458,305 | $7,636,724 |
| Oct-15 2024 | $7.760 | $7.732 | $8.359 | $8.359 | $1,600,404 | $7,760,003 |
| Oct-14 2024 | $8.395 | $7.925 | $8.564 | $8.288 | $1,473,619 | $8,395,828 |
| Oct-13 2024 | $8.377 | $7.192 | $9.220 | $7.823 | $2,357,524 | $8,377,863 |
| Oct-12 2024 | $7.534 | $5.621 | $7.534 | $5.675 | $1,349,712 | $7,534,406 |
| Oct-11 2024 | $5.673 | $5.480 | $5.853 | $5.480 | $916,943 | $5,673,640 |
| Oct-10 2024 | $5.480 | $5.444 | $5.652 | $5.459 | $959,940 | $5,480,113 |
| Oct-09 2024 | $5.476 | $5.436 | $5.623 | $5.439 | $933,932 | $5,476,587 |
| Oct-08 2024 | $5.444 | $5.390 | $5.582 | $5.575 | $1,077,599 | $5,444,660 |
| Oct-07 2024 | $5.563 | $5.563 | $5.764 | $5.681 | $997,527 | $5,563,246 |
| Oct-06 2024 | $5.648 | $5.608 | $5.712 | $5.704 | $649,028 | $5,648,046 |
| Oct-05 2024 | $5.701 | $5.594 | $5.701 | $5.594 | $737,805 | $5,701,713 |
| Oct-04 2024 | $5.696 | $5.406 | $5.726 | $5.450 | $1,091,160 | $5,696,641 |