Market Cap CA$3.39T -0.89%
Volume 24h CA$207.76B -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 11 Seconds ago
Unibit UIBT

Unibit (UIBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00709428 CA$0.00709428 CA$0.00729725 CA$0.00726185 CA$324,862 -
May-15 2024 CA$0.00726758 CA$0.00719994 CA$0.00761537 CA$0.00757754 CA$271,385 -
May-14 2024 CA$0.00758777 CA$0.00757753 CA$0.00785401 CA$0.00764238 CA$359,561 -
May-13 2024 CA$0.00762601 CA$0.0075427 CA$0.00791953 CA$0.00791953 CA$404,834 -
May-12 2024 CA$0.00791837 CA$0.00789866 CA$0.00798638 CA$0.00795231 CA$329,186 -
May-11 2024 CA$0.00796292 CA$0.00793819 CA$0.00804017 CA$0.00804017 CA$367,104 -
May-10 2024 CA$0.00802451 CA$0.00802451 CA$0.00830694 CA$0.00816237 CA$324,298 -
May-09 2024 CA$0.00816072 CA$0.00808718 CA$0.00848623 CA$0.00844897 CA$110,818 -
May-08 2024 CA$0.00842177 CA$0.00839435 CA$0.00907773 CA$0.00906765 CA$93,098 -
May-07 2024 CA$0.00911 CA$0.00857789 CA$0.00917581 CA$0.00857789 CA$383,357 -
May-06 2024 CA$0.00847759 CA$0.00847759 CA$0.00931185 CA$0.00917446 CA$380,283 -
May-05 2024 CA$0.00920402 CA$0.00868965 CA$0.0095853 CA$0.00875791 CA$350,922 -
May-04 2024 CA$0.00875221 CA$0.00800097 CA$0.00884308 CA$0.00802875 CA$379,308 -
May-03 2024 CA$0.00804136 CA$0.00779096 CA$0.00850904 CA$0.00780573 CA$364,620 -
May-02 2024 CA$0.00780572 CA$0.00770894 CA$0.00803296 CA$0.00797655 CA$394,028 -

Historical and market price analysis of Unibit (UIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36254 CAD.