Cap Mercado CA$3.68T
-0.2%
Volumen 24h CA$193.26B
-12.11%
BTC % 49.36%
-0.75%
ETH % 16.85%
1.42%
Monedas
27.422
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-31 2024 | CA$0.00722377 | CA$0.00676169 | CA$0.00733534 | CA$0.00676169 | CA$419,700 | - |
May-30 2024 | CA$0.00676595 | CA$0.00581133 | CA$0.00676595 | CA$0.00582041 | CA$401,281 | - |
May-29 2024 | CA$0.00582217 | CA$0.00580577 | CA$0.00623374 | CA$0.00615368 | CA$344,441 | - |
May-28 2024 | CA$0.00615766 | CA$0.00615766 | CA$0.0063495 | CA$0.0063495 | CA$435,816 | - |
May-27 2024 | CA$0.00635746 | CA$0.00633474 | CA$0.00636717 | CA$0.00635061 | CA$490,256 | - |
May-26 2024 | CA$0.0063533 | CA$0.00633642 | CA$0.00677811 | CA$0.00677811 | CA$345,976 | - |
May-25 2024 | CA$0.00676813 | CA$0.00676813 | CA$0.00718471 | CA$0.00718471 | CA$439,283 | - |
May-24 2024 | CA$0.00716502 | CA$0.00711381 | CA$0.00730255 | CA$0.00727987 | CA$388,056 | - |
May-23 2024 | CA$0.00726087 | CA$0.00725724 | CA$0.00768729 | CA$0.00745491 | CA$319,305 | - |
May-22 2024 | CA$0.00748535 | CA$0.00739623 | CA$0.00755017 | CA$0.00741309 | CA$448,053 | - |
May-21 2024 | CA$0.0074002 | CA$0.0074002 | CA$0.00766649 | CA$0.00757767 | CA$333,272 | - |
May-20 2024 | CA$0.00754436 | CA$0.00724054 | CA$0.00760654 | CA$0.00729015 | CA$437,355 | - |
May-19 2024 | CA$0.00732132 | CA$0.00726989 | CA$0.00764704 | CA$0.00764704 | CA$310,385 | - |
May-18 2024 | CA$0.00765037 | CA$0.00670888 | CA$0.00772767 | CA$0.00684827 | CA$354,489 | - |
May-17 2024 | CA$0.0068679 | CA$0.00681757 | CA$0.00737045 | CA$0.00712047 | CA$358,286 | - |
Análisis de precios históricos y de mercado de Unibit (UIBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 52 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36424 CAD.