Cap Mercado MX$46.08T
0.58%
Volumen 24h MX$1.49T
-71.14%
BTC % 49.18%
-0.32%
ETH % 16.92%
0.76%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-31 2024 | MX$0.089964 | MX$0.08421 | MX$0.091354 | MX$0.08421 | MX$5,226,937 | - |
May-30 2024 | MX$0.084263 | MX$0.072374 | MX$0.084263 | MX$0.072487 | MX$4,997,553 | - |
May-29 2024 | MX$0.072509 | MX$0.072305 | MX$0.077635 | MX$0.076637 | MX$4,289,663 | - |
May-28 2024 | MX$0.076687 | MX$0.076687 | MX$0.079076 | MX$0.079076 | MX$5,427,651 | - |
May-27 2024 | MX$0.079175 | MX$0.078892 | MX$0.079296 | MX$0.07909 | MX$6,105,650 | - |
May-26 2024 | MX$0.079124 | MX$0.078913 | MX$0.084414 | MX$0.084414 | MX$4,308,783 | - |
May-25 2024 | MX$0.08429 | MX$0.08429 | MX$0.089478 | MX$0.089478 | MX$5,470,828 | - |
May-24 2024 | MX$0.089233 | MX$0.088595 | MX$0.090946 | MX$0.090663 | MX$4,832,842 | - |
May-23 2024 | MX$0.090426 | MX$0.090381 | MX$0.095737 | MX$0.092843 | MX$3,976,629 | - |
May-22 2024 | MX$0.093222 | MX$0.092112 | MX$0.094029 | MX$0.092322 | MX$5,580,053 | - |
May-21 2024 | MX$0.092162 | MX$0.092162 | MX$0.095478 | MX$0.094372 | MX$4,150,567 | - |
May-20 2024 | MX$0.093957 | MX$0.090173 | MX$0.094731 | MX$0.090791 | MX$5,446,822 | - |
May-19 2024 | MX$0.091179 | MX$0.090539 | MX$0.095236 | MX$0.095236 | MX$3,865,532 | - |
May-18 2024 | MX$0.095277 | MX$0.083552 | MX$0.09624 | MX$0.085288 | MX$4,414,801 | - |
May-17 2024 | MX$0.085532 | MX$0.084906 | MX$0.091791 | MX$0.088678 | MX$4,462,096 | - |
Análisis de precios históricos y de mercado de Unibit (UIBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 52 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99024 MXN.