Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Unibase UB

Unibase (UB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.027204 $0.024808 $0.027515 $0.025178 $35,760,150 $68,012,185
Oct-01 2025 $0.024977 $0.024759 $0.027006 $0.027006 $38,770,613 $62,444,160
Sep-30 2025 $0.02689 $0.024878 $0.02712 $0.026821 $44,633,144 $67,227,367
Sep-29 2025 $0.026304 $0.024633 $0.027133 $0.026737 $43,157,823 $65,761,557
Sep-28 2025 $0.026684 $0.022972 $0.028522 $0.024318 $58,318,938 $66,711,252
Sep-27 2025 $0.02496 $0.020495 $0.026543 $0.02543 $54,914,694 $62,400,196
Sep-26 2025 $0.025743 $0.025743 $0.030919 $0.03079 $37,036,294 $64,359,492
Sep-25 2025 $0.030815 $0.030815 $0.034579 $0.034579 $43,749,756 $77,039,768
Sep-24 2025 $0.034815 $0.033289 $0.036204 $0.035867 $52,926,534 $87,038,393
Sep-23 2025 $0.037267 $0.03312 $0.03904 $0.035359 $62,481,794 $93,169,397
Sep-22 2025 $0.035664 $0.03471 $0.0391 $0.037767 $61,429,938 $89,161,594
Sep-21 2025 $0.037047 $0.037047 $0.046658 $0.043607 $70,141,054 $92,619,669
Sep-20 2025 $0.044848 $0.039463 $0.051517 $0.046118 $93,646,622 $112,121,623
Sep-19 2025 $0.048136 $0.029313 $0.048136 $0.035333 $117,047,451 $120,340,068
Sep-18 2025 $0.035418 $0.035341 $0.045009 $0.039253 $69,419,065 $88,546,740

Historical and market price analysis of Unibase (UB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 21 days, from day 09-13-2025.