Market Cap $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Coins 33.516 +8
Exchanges 885
Last update 1 minute ago
Unibase UB

Unibase (UB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.058131 $0.042891 $0.058131 $0.050101 $72,804,978 $145,329,997
Oct-22 2025 $0.048953 $0.040128 $0.048953 $0.04583 $70,536,417 $122,382,696
Oct-21 2025 $0.045276 $0.035833 $0.045276 $0.036471 $53,929,745 $113,191,629
Oct-20 2025 $0.037105 $0.033529 $0.037209 $0.034902 $27,099,320 $92,763,464
Oct-19 2025 $0.034566 $0.034498 $0.036778 $0.035634 $29,615,575 $86,415,330
Oct-18 2025 $0.036272 $0.033842 $0.038807 $0.033842 $33,148,566 $90,681,831
Oct-17 2025 $0.032876 $0.031179 $0.039112 $0.039112 $48,062,783 $82,190,191
Oct-16 2025 $0.036851 $0.032081 $0.036851 $0.032081 $36,428,409 $92,127,833
Oct-15 2025 $0.031984 $0.031771 $0.034343 $0.033994 $29,038,836 $79,961,421
Oct-14 2025 $0.032712 $0.031486 $0.033575 $0.032379 $25,266,203 $81,781,886
Oct-13 2025 $0.032559 $0.031745 $0.034218 $0.033812 $27,006,913 $81,397,734
Oct-12 2025 $0.033927 $0.032949 $0.034389 $0.033544 $28,876,836 $84,817,833
Oct-11 2025 $0.033814 $0.032104 $0.035295 $0.033636 $50,925,713 $84,535,568
Oct-10 2025 $0.032712 $0.03192 $0.033099 $0.033099 $44,174,074 $81,781,423
Oct-09 2025 $0.033166 $0.031151 $0.034714 $0.031176 $41,959,274 $82,916,247

Historical and market price analysis of Unibase (UB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 42 days, from day 09-13-2025.