Market Cap $4.43T
-0.95%
Volume 24h $402.45B
6.99%
BTC % 54.8%
0.63%
ETH % 11.84%
-1.26%
Coins
33.392
+23
Exchanges
885
Last update
1 minute ago
Uni Terminal (UNIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-10 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-09 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-08 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-07 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-06 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-05 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-04 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-03 2024 | $0.15964 | $0.15964 | $0.160747 | $0.160747 | $340 | - |
| Jun-02 2024 | $0.160747 | $0.160747 | $0.162561 | $0.162561 | $83 | - |
| Jun-01 2024 | $0.162561 | $0.162561 | $0.163033 | $0.162593 | $695 | - |
| May-31 2024 | $0.162593 | $0.162593 | $0.166985 | $0.166985 | $678 | - |
| May-30 2024 | $0.166985 | $0.166985 | $0.166985 | $0.166985 | - | - |
| May-29 2024 | $0.166985 | $0.166985 | $0.17158 | $0.17158 | $916 | - |
| May-28 2024 | $0.17158 | $0.17158 | $0.174153 | $0.174153 | $35 | - |