Market Cap $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Coins
28.711
+10
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00060543 | $0.00059997 | $0.00080811 | $0.00076689 | $1,219 | - |
Sep-07 2024 | $0.00076689 | $0.00070514 | $0.00076711 | $0.00070514 | $296 | - |
Sep-06 2024 | $0.0006984 | $0.0006984 | $0.00069986 | $0.00069986 | $93 | - |
Sep-05 2024 | $0.00069969 | $0.00069968 | $0.0007003 | $0.00069979 | $119 | - |
Sep-04 2024 | $0.00069981 | $0.00069979 | $0.00078998 | $0.00078992 | $63 | - |
Sep-03 2024 | $0.00078908 | $0.0006555 | $0.00117987 | $0.00067935 | $848 | - |
Sep-02 2024 | $0.00067933 | $0.00067927 | $0.00068021 | $0.00068021 | $6 | - |
Sep-01 2024 | $0.00067964 | $0.00067925 | $0.00067964 | $0.00067937 | - | - |
Aug-31 2024 | $0.00067942 | $0.00067928 | $0.00069631 | $0.0006962 | $21 | - |
Aug-30 2024 | $0.00069619 | $0.00069615 | $0.00069645 | $0.00069645 | - | - |
Aug-29 2024 | $0.00069653 | $0.00069634 | $0.00069656 | $0.00069645 | - | - |
Aug-28 2024 | $0.00069645 | $0.00068041 | $0.00069659 | $0.00068107 | $33 | - |
Aug-27 2024 | $0.00068106 | $0.00068081 | $0.00068425 | $0.0006838 | $1 | - |
Aug-26 2024 | $0.00068391 | $0.0006102 | $0.00073027 | $0.00069201 | $419 | - |
Aug-25 2024 | $0.00069204 | $0.00069196 | $0.0007142 | $0.00071397 | $83 | - |