Market Cap $2.25T
-0.37%
Volume 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00066486 | $0.0006648 | $0.00066553 | $0.0006649 | $20 | - |
Oct-01 2024 | $0.00066484 | $0.00066472 | $0.00066536 | $0.00066495 | $7 | - |
Sep-30 2024 | $0.00066511 | $0.00066495 | $0.00066542 | $0.00066531 | - | - |
Sep-29 2024 | $0.00066538 | $0.00061557 | $0.0007079 | $0.00068546 | $44 | - |
Sep-28 2024 | $0.00068549 | $0.00061555 | $0.0006931 | $0.0006929 | $326 | - |
Sep-27 2024 | $0.00069302 | $0.00061551 | $0.00070006 | $0.00061551 | $177 | - |
Sep-26 2024 | $0.0006236 | $0.00060991 | $0.00062701 | $0.00060991 | $30 | - |
Sep-25 2024 | $0.00060997 | $0.00060997 | $0.00073109 | $0.00061332 | $179 | - |
Sep-24 2024 | $0.00061337 | $0.00061321 | $0.00062604 | $0.00061331 | $67 | - |
Sep-23 2024 | $0.00064832 | $0.0006133 | $0.00079653 | $0.00061366 | $757 | - |
Sep-22 2024 | $0.00061346 | $0.00061335 | $0.00061364 | $0.00061351 | $10 | - |
Sep-21 2024 | $0.00061339 | $0.00061331 | $0.00096503 | $0.00096503 | $7 | - |
Sep-20 2024 | $0.00096514 | $0.00061329 | $0.00096514 | $0.0006226 | $68 | - |
Sep-19 2024 | $0.00062257 | $0.00062257 | $0.00073039 | $0.00073039 | $33 | - |
Sep-18 2024 | $0.00073016 | $0.00072993 | $0.00073026 | $0.00073011 | - | - |