Market Cap RM12.80T -1.78%
Volume 24h RM985.50B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Umbria Network UMBR

Umbria Network (UMBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-03 2023 RM0.00748907 RM0.00748907 RM0.00748907 RM0.00748907 - -
Sep-02 2023 RM0.00748907 RM0.00748907 RM0.00748907 RM0.00748907 - -
Sep-01 2023 RM0.00748907 RM0.00748907 RM0.00748907 RM0.00748907 - -
Aug-31 2023 RM0.00748907 RM0.00748907 RM0.00748907 RM0.00748907 - -
Aug-30 2023 RM0.00748907 RM0.00748907 RM0.00748907 RM0.00748907 - -
Aug-29 2023 RM0.00748907 RM0.00748907 RM0.00748907 RM0.00748907 - -
Aug-28 2023 RM0.00748907 RM0.0074636 RM0.00757392 RM0.00757392 - -
Aug-27 2023 RM0.00595154 RM0.00595154 RM0.00595154 RM0.00595154 - -
Aug-26 2023 RM0.00595301 RM0.00573374 RM0.0059821 RM0.00573374 RM101 -
Aug-25 2023 RM0.00573561 RM0.0056042 RM0.00573561 RM0.0056042 RM84 -
Aug-24 2023 RM0.0056042 RM0.0056042 RM0.0056042 RM0.0056042 - -
Aug-23 2023 RM0.005611 RM0.005395 RM0.00563747 RM0.005395 RM80 -
Aug-22 2023 RM0.005395 RM0.005395 RM0.005395 RM0.005395 - -
Aug-21 2023 RM0.005395 RM0.005395 RM0.005395 RM0.005395 - -
Aug-20 2023 RM0.005395 RM0.005395 RM0.005395 RM0.005395 - -

Historical and market price analysis of Umbria Network (UMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 907 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.