Cap Mercado RM11.80T
5.74%
Volumen 24h RM813.96B
12.13%
BTC % 51.87%
1.35%
ETH % 14.47%
-1.45%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-03 2023 | RM0.00751221 | RM0.00751221 | RM0.00751221 | RM0.00751221 | - | - |
Sep-02 2023 | RM0.00751221 | RM0.00751221 | RM0.00751221 | RM0.00751221 | - | - |
Sep-01 2023 | RM0.00751221 | RM0.00751221 | RM0.00751221 | RM0.00751221 | - | - |
Aug-31 2023 | RM0.00751221 | RM0.00751221 | RM0.00751221 | RM0.00751221 | - | - |
Aug-30 2023 | RM0.00751221 | RM0.00751221 | RM0.00751221 | RM0.00751221 | - | - |
Aug-29 2023 | RM0.00751221 | RM0.00751221 | RM0.00751221 | RM0.00751221 | - | - |
Aug-28 2023 | RM0.00751221 | RM0.00748667 | RM0.00759733 | RM0.00759733 | - | - |
Aug-27 2023 | RM0.00596993 | RM0.00596993 | RM0.00596993 | RM0.00596993 | - | - |
Aug-26 2023 | RM0.0059714 | RM0.00575146 | RM0.00600059 | RM0.00575146 | RM101 | - |
Aug-25 2023 | RM0.00575333 | RM0.00562152 | RM0.00575333 | RM0.00562152 | RM85 | - |
Aug-24 2023 | RM0.00562152 | RM0.00562152 | RM0.00562152 | RM0.00562152 | - | - |
Aug-23 2023 | RM0.00562834 | RM0.00541167 | RM0.00565489 | RM0.00541167 | RM80 | - |
Aug-22 2023 | RM0.00541167 | RM0.00541167 | RM0.00541167 | RM0.00541167 | - | - |
Aug-21 2023 | RM0.00541167 | RM0.00541167 | RM0.00541167 | RM0.00541167 | - | - |
Aug-20 2023 | RM0.00541167 | RM0.00541167 | RM0.00541167 | RM0.00541167 | - | - |
Análisis de precios históricos y de mercado de Umbria Network (UMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 907 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.707 MYR.