Cap Mercado NZ$4.05T
-1.6%
Volumen 24h NZ$252.46B
-19.15%
BTC % 51.84%
-0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-03 2023 | NZ$0.00261092 | NZ$0.00261092 | NZ$0.00261092 | NZ$0.00261092 | - | - |
Sep-02 2023 | NZ$0.00261092 | NZ$0.00261092 | NZ$0.00261092 | NZ$0.00261092 | - | - |
Sep-01 2023 | NZ$0.00261092 | NZ$0.00261092 | NZ$0.00261092 | NZ$0.00261092 | - | - |
Aug-31 2023 | NZ$0.00261092 | NZ$0.00261092 | NZ$0.00261092 | NZ$0.00261092 | - | - |
Aug-30 2023 | NZ$0.00261092 | NZ$0.00261092 | NZ$0.00261092 | NZ$0.00261092 | - | - |
Aug-29 2023 | NZ$0.00261092 | NZ$0.00261092 | NZ$0.00261092 | NZ$0.00261092 | - | - |
Aug-28 2023 | NZ$0.00261092 | NZ$0.00260204 | NZ$0.0026405 | NZ$0.0026405 | - | - |
Aug-27 2023 | NZ$0.00207489 | NZ$0.00207489 | NZ$0.00207489 | NZ$0.00207489 | - | - |
Aug-26 2023 | NZ$0.0020754 | NZ$0.00199895 | NZ$0.00208554 | NZ$0.00199895 | NZ$35 | - |
Aug-25 2023 | NZ$0.00199961 | NZ$0.00195379 | NZ$0.00199961 | NZ$0.00195379 | NZ$29 | - |
Aug-24 2023 | NZ$0.00195379 | NZ$0.00195379 | NZ$0.00195379 | NZ$0.00195379 | - | - |
Aug-23 2023 | NZ$0.00195616 | NZ$0.00188086 | NZ$0.00196539 | NZ$0.00188086 | NZ$28 | - |
Aug-22 2023 | NZ$0.00188086 | NZ$0.00188086 | NZ$0.00188086 | NZ$0.00188086 | - | - |
Aug-21 2023 | NZ$0.00188086 | NZ$0.00188086 | NZ$0.00188086 | NZ$0.00188086 | - | - |
Aug-20 2023 | NZ$0.00188086 | NZ$0.00188086 | NZ$0.00188086 | NZ$0.00188086 | - | - |
Análisis de precios históricos y de mercado de Umbria Network (UMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 907 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63595 NZD.