Market Cap $2.74T
-3.43%
Volume 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Coins
34.187
+4
Exchanges
885
Last update
36 Seconds ago
UMA (UMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.573043 | $0.547529 | $0.577304 | $0.55571 | $5,626,483 | $51,372,811 |
| Feb-01 2026 | $0.548406 | $0.548406 | $0.585076 | $0.576687 | $5,647,372 | $49,163,258 |
| Jan-31 2026 | $0.566334 | $0.558705 | $0.632105 | $0.632105 | $11,285,695 | $50,764,820 |
| Jan-30 2026 | $0.632494 | $0.608972 | $0.638769 | $0.628927 | $5,925,100 | $56,655,777 |
| Jan-29 2026 | $0.627593 | $0.61867 | $0.67774 | $0.67774 | $5,865,713 | $56,215,606 |
| Jan-28 2026 | $0.680415 | $0.673083 | $0.687747 | $0.686155 | $4,159,101 | $60,942,713 |
| Jan-27 2026 | $0.688105 | $0.673947 | $0.690982 | $0.685291 | $3,426,127 | $61,623,782 |
| Jan-26 2026 | $0.685519 | $0.656297 | $0.687844 | $0.656297 | $4,285,269 | $61,387,311 |
| Jan-25 2026 | $0.656785 | $0.648075 | $0.705943 | $0.702784 | $5,495,630 | $58,810,483 |
| Jan-24 2026 | $0.700402 | $0.696214 | $0.711438 | $0.70066 | $2,753,923 | $62,715,290 |
| Jan-23 2026 | $0.699382 | $0.697618 | $0.717202 | $0.701695 | $5,043,580 | $62,617,264 |
| Jan-22 2026 | $0.700607 | $0.694446 | $0.719739 | $0.714565 | $4,765,493 | $62,725,808 |
| Jan-21 2026 | $0.719769 | $0.696487 | $0.727654 | $0.696487 | $6,230,829 | $64,434,518 |
| Jan-20 2026 | $0.695955 | $0.695955 | $0.741116 | $0.741116 | $6,903,861 | $62,301,520 |
| Jan-19 2026 | $0.735334 | $0.716436 | $0.746216 | $0.727339 | $9,530,849 | $65,821,151 |