Market Cap $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Coins
33.825
+14
Exchanges
885
Last update
32 Seconds ago
UMA (UMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.730715 | $0.710916 | $0.755614 | $0.744698 | $6,117,537 | $65,099,957 |
| Dec-14 2025 | $0.747397 | $0.747397 | $0.792016 | $0.791699 | $3,599,561 | $66,501,226 |
| Dec-13 2025 | $0.790212 | $0.78039 | $0.796604 | $0.78039 | $3,212,596 | $70,308,153 |
| Dec-12 2025 | $0.780479 | $0.770727 | $0.812511 | $0.810213 | $5,070,557 | $69,436,919 |
| Dec-11 2025 | $0.808011 | $0.782379 | $0.815423 | $0.813514 | $6,439,070 | $71,882,369 |
| Dec-10 2025 | $0.817792 | $0.817131 | $0.838311 | $0.830066 | $5,716,007 | $72,652,170 |
| Dec-09 2025 | $0.83073 | $0.804846 | $0.846175 | $0.807357 | $6,338,760 | $73,796,080 |
| Dec-08 2025 | $0.808116 | $0.788225 | $0.820831 | $0.788225 | $6,214,825 | $71,778,028 |
| Dec-07 2025 | $0.790078 | $0.790078 | $0.821341 | $0.819767 | $5,769,626 | $70,173,786 |
| Dec-06 2025 | $0.819822 | $0.794107 | $0.833076 | $0.795534 | $7,512,472 | $72,808,524 |
| Dec-05 2025 | $0.792151 | $0.784124 | $0.852894 | $0.823007 | $10,908,244 | $70,347,630 |
| Dec-04 2025 | $0.819722 | $0.818532 | $0.838075 | $0.831101 | $6,488,734 | $72,791,280 |
| Dec-03 2025 | $0.834297 | $0.809239 | $0.834297 | $0.809775 | $7,082,668 | $73,997,534 |
| Dec-02 2025 | $0.80983 | $0.774652 | $0.817325 | $0.78133 | $8,263,652 | $71,824,409 |
| Dec-01 2025 | $0.779848 | $0.765757 | $0.796031 | $0.796031 | $11,123,807 | $69,161,696 |