Market Cap $2.43T
3.06%
Volume 24h $181.96B
-15.08%
BTC % 53.75%
0.63%
ETH % 9.43%
0.95%
Coins
34.260
+5
Exchanges
885
Last update
48 Seconds ago
UMA (UMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.446695 | $0.444448 | $0.495094 | $0.478182 | $25,423,308 | $40,335,090 |
| Feb-23 2026 | $0.532981 | $0.421488 | $0.532981 | $0.441111 | $14,635,949 | $48,120,290 |
| Feb-22 2026 | $0.443577 | $0.441233 | $0.465875 | $0.465875 | $3,601,303 | $40,045,872 |
| Feb-21 2026 | $0.46768 | $0.466808 | $0.484529 | $0.469229 | $4,332,360 | $42,218,110 |
| Feb-20 2026 | $0.470315 | $0.459449 | $0.477178 | $0.466053 | $5,337,336 | $42,453,322 |
| Feb-19 2026 | $0.464992 | $0.464332 | $0.487665 | $0.482931 | $5,606,131 | $41,969,629 |
| Feb-18 2026 | $0.485344 | $0.485344 | $0.529718 | $0.529718 | $7,691,054 | $43,802,165 |
| Feb-17 2026 | $0.529592 | $0.529592 | $0.568681 | $0.54994 | $18,115,375 | $47,636,030 |
| Feb-16 2026 | $0.548136 | $0.499071 | $0.596023 | $0.501799 | $55,801,170 | $49,299,681 |
| Feb-15 2026 | $0.498086 | $0.494282 | $0.526856 | $0.526856 | $4,708,797 | $44,792,273 |
| Feb-14 2026 | $0.532564 | $0.506545 | $0.536262 | $0.50849 | $4,091,201 | $47,886,454 |
| Feb-13 2026 | $0.50678 | $0.482584 | $0.509001 | $0.493073 | $4,312,195 | $45,566,731 |
| Feb-12 2026 | $0.491646 | $0.485672 | $0.501974 | $0.488791 | $4,471,624 | $44,201,591 |
| Feb-11 2026 | $0.488797 | $0.473294 | $0.492563 | $0.492563 | $4,560,009 | $43,944,249 |
| Feb-10 2026 | $0.492996 | $0.491906 | $0.506446 | $0.50546 | $3,777,776 | $44,318,921 |