Market Cap $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Coins
33.580
+9
Exchanges
885
Last update
47 Seconds ago
UMA (UMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $1.0655 | $1.0513 | $1.0792 | $1.0718 | $7,579,076 | $93,966,482 |
| Oct-30 2025 | $1.0630 | $1.0431 | $1.1240 | $1.1128 | $12,562,546 | $93,737,172 |
| Oct-29 2025 | $1.1231 | $1.1079 | $1.1308 | $1.1253 | $12,890,101 | $99,036,465 |
| Oct-28 2025 | $1.1338 | $1.1103 | $1.1520 | $1.1461 | $17,111,029 | $99,968,378 |
| Oct-27 2025 | $1.1557 | $1.1448 | $1.1923 | $1.1923 | $16,470,064 | $101,888,406 |
| Oct-26 2025 | $1.1969 | $1.1693 | $1.2065 | $1.1772 | $14,738,993 | $105,510,304 |
| Oct-25 2025 | $1.1840 | $1.1633 | $1.1963 | $1.1886 | $9,116,007 | $104,369,370 |
| Oct-24 2025 | $1.1860 | $1.1585 | $1.1968 | $1.1585 | $13,276,946 | $104,547,209 |
| Oct-23 2025 | $1.1550 | $1.1339 | $1.1985 | $1.1339 | $20,286,071 | $101,776,218 |
| Oct-22 2025 | $1.1169 | $1.1007 | $1.1537 | $1.1392 | $17,133,894 | $98,419,284 |
| Oct-21 2025 | $1.1455 | $1.1455 | $1.2216 | $1.1897 | $17,479,392 | $100,931,757 |
| Oct-20 2025 | $1.1944 | $1.1207 | $1.2536 | $1.1313 | $43,339,825 | $105,231,872 |
| Oct-19 2025 | $1.1349 | $1.1011 | $1.1857 | $1.1104 | $56,248,690 | $99,985,515 |
| Oct-18 2025 | $1.1245 | $1.0219 | $1.1570 | $1.0219 | $57,127,854 | $99,059,679 |
| Oct-17 2025 | $1.0252 | $0.965261 | $1.0533 | $1.0310 | $20,028,297 | $90,307,628 |