Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
2 Minutes ago
UMA (UMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.1795 | $1.1506 | $1.1976 | $1.1506 | $11,412,626 | $104,109,579 |
| Jul-12 2025 | $1.1455 | $1.1266 | $1.1740 | $1.1685 | $10,530,947 | $101,099,460 |
| Jul-11 2025 | $1.1740 | $1.1740 | $1.2171 | $1.1777 | $20,649,420 | $103,605,934 |
| Jul-10 2025 | $1.1807 | $1.1034 | $1.1807 | $1.1098 | $12,020,540 | $104,183,336 |
| Jul-09 2025 | $1.1121 | $1.0651 | $1.1151 | $1.0749 | $8,075,682 | $98,131,562 |
| Jul-08 2025 | $1.0759 | $1.0497 | $1.0831 | $1.0627 | $6,072,695 | $94,922,902 |
| Jul-07 2025 | $1.0587 | $1.0555 | $1.0888 | $1.0821 | $5,794,032 | $93,406,793 |
| Jul-06 2025 | $1.0844 | $1.0584 | $1.0919 | $1.0678 | $5,057,208 | $95,661,315 |
| Jul-05 2025 | $1.0709 | $1.0518 | $1.0776 | $1.0650 | $5,185,933 | $94,470,242 |
| Jul-04 2025 | $1.0658 | $1.0551 | $1.1222 | $1.1221 | $6,894,115 | $93,922,172 |
| Jul-03 2025 | $1.1229 | $1.1136 | $1.1547 | $1.1243 | $7,284,893 | $98,945,274 |
| Jul-02 2025 | $1.1316 | $1.0602 | $1.1352 | $1.0624 | $6,626,217 | $99,705,236 |
| Jul-01 2025 | $1.0587 | $1.0587 | $1.1192 | $1.1192 | $6,287,729 | $93,281,711 |
| Jun-30 2025 | $1.1193 | $1.1018 | $1.1617 | $1.1617 | $6,876,052 | $98,614,316 |
| Jun-29 2025 | $1.1630 | $1.1084 | $1.1630 | $1.1201 | $7,347,185 | $102,414,377 |