Market Cap $3.44T
2.13%
Volume 24h $223.06B
9.55%
BTC % 54.73%
0.05%
ETH % 11.28%
0.44%
Coins
34.033
+17
Exchanges
885
Last update
3 Minutes ago
UMA (UMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.750004 | $0.742753 | $0.760877 | $0.742753 | $5,828,841 | $66,953,287 |
| Jan-11 2026 | $0.740031 | $0.740031 | $0.773651 | $0.762818 | $4,674,357 | $66,033,335 |
| Jan-10 2026 | $0.759259 | $0.759259 | $0.779052 | $0.779052 | $3,953,179 | $67,740,374 |
| Jan-09 2026 | $0.782704 | $0.770668 | $0.825424 | $0.770783 | $16,646,994 | $69,825,851 |
| Jan-08 2026 | $0.772135 | $0.746333 | $0.779792 | $0.769338 | $5,989,801 | $68,879,948 |
| Jan-07 2026 | $0.762349 | $0.762349 | $0.809171 | $0.809171 | $7,161,852 | $67,995,961 |
| Jan-06 2026 | $0.812468 | $0.775337 | $0.83875 | $0.783485 | $14,651,395 | $72,451,265 |
| Jan-05 2026 | $0.783059 | $0.749996 | $0.783059 | $0.762218 | $6,667,524 | $69,821,138 |
| Jan-04 2026 | $0.761883 | $0.746533 | $0.772104 | $0.754485 | $4,763,110 | $67,932,065 |
| Jan-03 2026 | $0.749179 | $0.730337 | $0.750703 | $0.747226 | $5,438,332 | $66,795,596 |
| Jan-02 2026 | $0.74536 | $0.725399 | $0.74536 | $0.730505 | $6,881,610 | $66,446,886 |
| Jan-01 2026 | $0.727974 | $0.695244 | $0.727974 | $0.697353 | $5,057,817 | $64,893,174 |
| Dec-31 2025 | $0.699699 | $0.682136 | $0.7144 | $0.698958 | $9,311,259 | $62,372,047 |
| Dec-30 2025 | $0.697441 | $0.694465 | $0.70054 | $0.698731 | $3,062,119 | $62,166,891 |
| Dec-29 2025 | $0.702547 | $0.702547 | $0.733456 | $0.725092 | $4,239,181 | $62,614,182 |