Market Cap $4.33T
5.59%
Volume 24h $492.09B
38.4%
BTC % 53.72%
-1.93%
ETH % 13.42%
6.78%
Coins
32.843
+5
Exchanges
885
Last update
2 Minutes ago
UMA (UMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.4716 | $1.3847 | $1.5155 | $1.4373 | $71,405,601 | $131,494,204 |
| Aug-20 2025 | $1.4461 | $1.3804 | $1.5731 | $1.4416 | $125,896,628 | $129,211,643 |
| Aug-19 2025 | $1.4977 | $1.2369 | $1.4977 | $1.2621 | $129,015,267 | $133,744,523 |
| Aug-18 2025 | $1.2696 | $1.2499 | $1.3015 | $1.3015 | $20,534,310 | $113,360,154 |
| Aug-17 2025 | $1.3119 | $1.3050 | $1.3326 | $1.3155 | $14,186,913 | $117,130,545 |
| Aug-16 2025 | $1.3137 | $1.2673 | $1.3171 | $1.2699 | $34,606,466 | $117,269,187 |
| Aug-15 2025 | $1.2577 | $1.2227 | $1.2837 | $1.2520 | $16,778,433 | $112,245,554 |
| Aug-14 2025 | $1.2487 | $1.2314 | $1.3750 | $1.3640 | $29,922,780 | $111,122,478 |
| Aug-13 2025 | $1.3609 | $1.3129 | $1.3619 | $1.3325 | $37,603,191 | $121,087,905 |
| Aug-12 2025 | $1.3242 | $1.2668 | $1.5023 | $1.2668 | $100,679,588 | $117,814,804 |
| Aug-11 2025 | $1.2669 | $1.2582 | $1.3510 | $1.3195 | $16,078,742 | $112,707,191 |
| Aug-10 2025 | $1.3268 | $1.2998 | $1.3531 | $1.3433 | $18,087,230 | $118,031,031 |
| Aug-09 2025 | $1.3318 | $1.2884 | $1.3462 | $1.2887 | $17,106,457 | $118,471,922 |
| Aug-08 2025 | $1.2942 | $1.2656 | $1.2979 | $1.2691 | $19,859,319 | $115,114,049 |
| Aug-07 2025 | $1.2687 | $1.2205 | $1.3164 | $1.2205 | $37,687,361 | $112,843,345 |