Market Cap $2.75T
-1.21%
Volume 24h $175.44B
-13.94%
BTC % 59.11%
-0.88%
ETH % 8.31%
1.56%
Coins
31.391
+18
Exchanges
885
Last update
3 Minutes ago
Ultra (UOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.044799 | $0.044799 | $0.049789 | $0.048535 | $3,128,973 | $18,561,965 |
| Mar-12 2025 | $0.049126 | $0.047361 | $0.049148 | $0.047726 | $1,480,475 | $20,338,600 |
| Mar-11 2025 | $0.047924 | $0.045183 | $0.048474 | $0.048474 | $1,537,300 | $19,841,273 |
| Mar-10 2025 | $0.048287 | $0.048001 | $0.052347 | $0.052347 | $643,922 | $19,991,249 |
| Mar-09 2025 | $0.053076 | $0.052541 | $0.055966 | $0.055966 | $543,170 | $21,974,306 |
| Mar-08 2025 | $0.056526 | $0.05367 | $0.056743 | $0.054528 | $651,024 | $23,402,462 |
| Mar-07 2025 | $0.054741 | $0.054445 | $0.056635 | $0.056635 | $582,583 | $22,663,658 |
| Mar-06 2025 | $0.056288 | $0.056168 | $0.057168 | $0.057116 | $470,480 | $23,303,923 |
| Mar-05 2025 | $0.057291 | $0.054851 | $0.057291 | $0.055173 | $623,963 | $23,719,031 |
| Mar-04 2025 | $0.055515 | $0.053765 | $0.058864 | $0.058864 | $755,098 | $22,983,748 |
| Mar-03 2025 | $0.059008 | $0.058803 | $0.063844 | $0.063717 | $726,947 | $24,430,203 |
| Mar-02 2025 | $0.064043 | $0.060071 | $0.064297 | $0.060453 | $1,076,106 | $26,514,636 |
| Mar-01 2025 | $0.060554 | $0.060371 | $0.0612 | $0.06078 | $528,936 | $25,070,239 |
| Feb-28 2025 | $0.06064 | $0.058021 | $0.064439 | $0.064183 | $1,212,069 | $25,105,704 |
| Feb-27 2025 | $0.064566 | $0.063705 | $0.064566 | $0.063867 | $718,892 | $26,731,287 |