Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.021791 $0.021183 $0.022059 $0.021803 $580,503 $10,393,587
Oct-24 2025 $0.021769 $0.021599 $0.023308 $0.021734 $1,009,978 $10,382,856
Oct-23 2025 $0.021981 $0.020942 $0.021981 $0.021101 $1,170,211 $10,483,940
Oct-22 2025 $0.021079 $0.020914 $0.022698 $0.022698 $1,703,790 $10,054,059
Oct-21 2025 $0.022552 $0.022032 $0.023398 $0.023398 $1,918,589 $10,756,356
Oct-20 2025 $0.023403 $0.022932 $0.023991 $0.023085 $1,153,405 $11,162,417
Oct-19 2025 $0.023118 $0.022916 $0.024068 $0.023594 $1,317,523 $11,026,490
Oct-18 2025 $0.02342 $0.023219 $0.024099 $0.023268 $905,309 $11,170,508
Oct-17 2025 $0.023275 $0.022801 $0.024383 $0.024164 $1,891,209 $11,101,337
Oct-16 2025 $0.02409 $0.023585 $0.026096 $0.025207 $1,894,230 $11,490,076
Oct-15 2025 $0.024849 $0.024849 $0.027323 $0.026223 $2,082,885 $11,851,889
Oct-14 2025 $0.026919 $0.026919 $0.02988 $0.028586 $3,821,055 $12,839,158
Oct-13 2025 $0.028513 $0.027736 $0.031331 $0.031187 $6,500,704 $13,599,278
Oct-12 2025 $0.032647 $0.026232 $0.033877 $0.026232 $9,880,669 $15,495,336
Oct-11 2025 $0.027042 $0.022547 $0.027899 $0.02384 $2,302,693 $12,835,161

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2279 days, from day 07-31-2019.