Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.031514 $0.031514 $0.032915 $0.032615 $2,170,812 $14,830,861
Oct-02 2025 $0.03261 $0.031697 $0.03261 $0.031795 $1,929,784 $15,346,642
Oct-01 2025 $0.031602 $0.030976 $0.032107 $0.031257 $1,868,407 $14,872,391
Sep-30 2025 $0.031169 $0.030421 $0.031957 $0.031661 $2,346,710 $14,668,654
Sep-29 2025 $0.031395 $0.030915 $0.032396 $0.031707 $2,492,265 $14,774,603
Sep-28 2025 $0.031696 $0.031269 $0.031823 $0.031332 $1,059,826 $14,916,535
Sep-27 2025 $0.031396 $0.031199 $0.031794 $0.031508 $1,093,692 $14,775,165
Sep-26 2025 $0.031604 $0.030814 $0.031604 $0.03101 $2,061,993 $14,872,964
Sep-25 2025 $0.031092 $0.031092 $0.033124 $0.032782 $2,400,072 $14,625,058
Sep-24 2025 $0.032773 $0.0325 $0.033711 $0.033024 $1,581,746 $15,415,899
Sep-23 2025 $0.033196 $0.032816 $0.033867 $0.033495 $1,973,709 $15,614,901
Sep-22 2025 $0.033393 $0.032458 $0.036682 $0.036682 $2,557,707 $15,707,122
Sep-21 2025 $0.036824 $0.036776 $0.037343 $0.037343 $1,179,467 $17,320,972
Sep-20 2025 $0.037389 $0.03695 $0.037628 $0.037 $1,206,514 $17,476,732
Sep-19 2025 $0.036969 $0.036947 $0.037519 $0.037343 $1,667,173 $17,280,358

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2257 days, from day 07-31-2019.