Market Cap $3.45T -3.62%
Volume 24h $304.75B -25.89%
BTC % 59.85% 1.3%
ETH % 8.81% -1.58%
Coins 31.992 +5
Exchanges 885
Last update 2 Minutes ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-29 2025 $0.058173 $0.058148 $0.058883 $0.058307 $1,916,630 $25,731,837
May-28 2025 $0.058461 $0.058398 $0.060416 $0.060416 $1,737,880 $24,386,061
May-27 2025 $0.060335 $0.060217 $0.061768 $0.060663 $2,046,580 $26,688,167
May-26 2025 $0.060579 $0.060579 $0.061794 $0.060929 $1,518,752 $26,796,099
May-25 2025 $0.060715 $0.060048 $0.062465 $0.062465 $1,658,240 $26,856,339
May-24 2025 $0.062467 $0.058713 $0.063134 $0.058713 $2,479,760 $27,630,953
May-23 2025 $0.058742 $0.058742 $0.066836 $0.066819 $2,969,170 $25,983,259
May-22 2025 $0.066839 $0.066839 $0.068216 $0.067491 $2,685,477 $29,565,097
May-21 2025 $0.067251 $0.066624 $0.067505 $0.067471 $2,825,177 $29,747,323
May-20 2025 $0.067262 $0.066185 $0.069084 $0.069084 $3,231,291 $29,694,461
May-19 2025 $0.067405 $0.064319 $0.067856 $0.067856 $3,394,690 $29,815,325
May-18 2025 $0.06774 $0.066956 $0.070458 $0.067312 $3,082,583 $29,963,458
May-17 2025 $0.067405 $0.066252 $0.069756 $0.069333 $4,205,432 $29,815,271
May-16 2025 $0.070082 $0.063749 $0.072511 $0.063978 $5,553,737 $29,233,730
May-15 2025 $0.063904 $0.063393 $0.065646 $0.065474 $2,056,213 $28,266,620

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2130 days, from day 08-01-2019.