Market Cap $3.51T 2.14%
Volume 24h $236.89B
BTC % 58.61% -1.67%
ETH % 8.58% 5.82%
Coins 31.796 +4
Exchanges 885
Last update 3 Minutes ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-09 2025 $0.062504 $0.059085 $0.064663 $0.059283 $3,997,771 $27,647,432
May-08 2025 $0.059415 $0.058015 $0.060063 $0.05831 $3,706,677 $26,261,458
May-07 2025 $0.058628 $0.053958 $0.058996 $0.053958 $2,349,283 $25,913,835
May-06 2025 $0.05389 $0.05389 $0.058349 $0.057687 $3,670,651 $23,819,661
May-05 2025 $0.057935 $0.055784 $0.062282 $0.055784 $4,328,260 $25,607,698
May-04 2025 $0.055625 $0.053779 $0.05574 $0.055052 $1,556,875 $24,586,398
May-03 2025 $0.056366 $0.056324 $0.060964 $0.060964 $2,285,926 $24,913,782
May-02 2025 $0.060637 $0.060293 $0.064598 $0.063895 $3,282,456 $26,801,622
May-01 2025 $0.064569 $0.057575 $0.064578 $0.058761 $4,022,664 $28,539,899
Apr-30 2025 $0.058838 $0.058804 $0.070075 $0.061578 $10,772,422 $26,006,835
Apr-29 2025 $0.062025 $0.051542 $0.062759 $0.051542 $4,511,231 $26,690,381
Apr-28 2025 $0.051612 $0.051092 $0.052158 $0.052102 $2,168,996 $22,138,688
Apr-27 2025 $0.052027 $0.051246 $0.052341 $0.051617 $924,878 $21,702,327
Apr-26 2025 $0.051643 $0.051366 $0.052202 $0.051625 $1,000,814 $22,089,977
Apr-25 2025 $0.051701 $0.050558 $0.052874 $0.050558 $1,734,122 $22,114,584

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2110 days, from day 07-31-2019.