Market Cap Bs.92.29T 0.77%
Volume 24h Bs.5.93T -22.73%
BTC % 51.58% -0.27%
ETH % 14.41% -0.06%
Coins 27.184 +21
Exchanges 885
Last update 34 Seconds ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.5.652 Bs.5.559 Bs.5.799 Bs.5.788 Bs.50,177,242 Bs.2,103,380,933
May-15 2024 Bs.5.818 Bs.5.588 Bs.5.818 Bs.5.588 Bs.48,851,842 Bs.2,165,066,013
May-14 2024 Bs.5.595 Bs.5.502 Bs.5.624 Bs.5.546 Bs.51,094,475 Bs.2,081,837,359
May-13 2024 Bs.5.536 Bs.5.536 Bs.5.784 Bs.5.704 Bs.38,359,337 Bs.2,059,898,230
May-12 2024 Bs.5.687 Bs.5.687 Bs.5.795 Bs.5.783 Bs.38,263,425 Bs.2,116,175,701
May-11 2024 Bs.5.782 Bs.5.782 Bs.5.973 Bs.5.973 Bs.36,543,471 Bs.2,151,729,599
May-10 2024 Bs.5.940 Bs.5.916 Bs.6.101 Bs.5.937 Bs.35,179,735 Bs.2,210,564,383
May-09 2024 Bs.5.933 Bs.5.823 Bs.5.955 Bs.5.921 Bs.37,812,293 Bs.2,207,713,883
May-08 2024 Bs.5.913 Bs.5.913 Bs.6.302 Bs.6.301 Bs.43,995,112 Bs.2,200,434,193
May-07 2024 Bs.6.368 Bs.6.368 Bs.6.914 Bs.6.656 Bs.51,953,163 Bs.2,369,535,460
May-06 2024 Bs.6.651 Bs.6.138 Bs.6.692 Bs.6.138 Bs.69,757,751 Bs.2,474,828,910
May-05 2024 Bs.6.125 Bs.6.096 Bs.6.313 Bs.6.295 Bs.35,996,254 Bs.2,279,118,869
May-04 2024 Bs.6.318 Bs.6.090 Bs.6.318 Bs.6.155 Bs.47,606,428 Bs.2,351,048,275
May-03 2024 Bs.6.150 Bs.5.916 Bs.6.167 Bs.6.016 Bs.36,826,282 Bs.2,288,692,501
May-02 2024 Bs.6.000 Bs.5.722 Bs.6.059 Bs.5.788 Bs.39,156,089 Bs.2,232,665,841

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1752 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.