Market Cap S$3.37T -1.13%
Volume 24h S$190.66B -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-18 2024 S$0.1425 S$0.1425 S$0.1462 S$0.143271 S$1,261,728 S$54,304,629
Jul-17 2024 S$0.142714 S$0.142419 S$0.146327 S$0.142632 S$1,385,190 S$54,386,277
Jul-16 2024 S$0.142477 S$0.138793 S$0.145257 S$0.140896 S$2,242,497 S$54,296,090
Jul-15 2024 S$0.142329 S$0.13756 S$0.142368 S$0.138252 S$1,735,502 S$54,239,680
Jul-14 2024 S$0.138939 S$0.13625 S$0.140568 S$0.13625 S$1,229,734 S$52,947,645
Jul-13 2024 S$0.13557 S$0.13557 S$0.141406 S$0.140548 S$1,323,810 S$51,663,865
Jul-12 2024 S$0.145326 S$0.143816 S$0.149645 S$0.145592 S$1,607,081 S$55,381,638
Jul-11 2024 S$0.145348 S$0.145348 S$0.169389 S$0.169389 S$3,180,811 S$55,390,245
Jul-10 2024 S$0.170469 S$0.136523 S$0.171781 S$0.139399 S$7,535,789 S$64,963,457
Jul-09 2024 S$0.139313 S$0.123092 S$0.141477 S$0.141477 S$3,883,201 S$53,090,268
Jul-08 2024 S$0.131329 S$0.108204 S$0.131329 S$0.111369 S$2,258,667 S$49,653,553
Jul-07 2024 S$0.112295 S$0.112295 S$0.120467 S$0.120467 S$1,107,155 S$42,457,304
Jul-06 2024 S$0.121611 S$0.118464 S$0.124069 S$0.121211 S$1,027,195 S$45,979,641
Jul-05 2024 S$0.121346 S$0.107402 S$0.123666 S$0.123666 S$2,237,116 S$45,879,208
Jul-04 2024 S$0.126714 S$0.126714 S$0.139504 S$0.138622 S$1,467,670 S$47,908,895

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1815 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34466 SGD.