Market Cap ₱143.94T 1.42%
Volume 24h ₱7.37T 0.47%
BTC % 49.7% -0.54%
ETH % 16.87% 0.65%
Coins 27.867 +25
Exchanges 885
Last update 1 minute ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-26 2024 ₱6.052 ₱5.903 ₱6.112 ₱5.903 ₱47,588,748 ₱2,288,442,176
Jun-25 2024 ₱5.895 ₱5.839 ₱5.969 ₱5.851 ₱57,553,473 ₱2,228,820,902
Jun-24 2024 ₱5.833 ₱5.739 ₱6.192 ₱6.185 ₱75,775,576 ₱2,205,457,309
Jun-23 2024 ₱6.266 ₱6.255 ₱6.325 ₱6.284 ₱45,014,467 ₱2,369,376,078
Jun-22 2024 ₱6.288 ₱6.254 ₱6.383 ₱6.365 ₱40,516,695 ₱2,377,562,943
Jun-21 2024 ₱6.383 ₱6.355 ₱6.737 ₱6.737 ₱54,558,254 ₱2,413,592,684
Jun-20 2024 ₱6.752 ₱6.676 ₱6.928 ₱6.733 ₱52,435,976 ₱2,553,092,213
Jun-19 2024 ₱6.746 ₱6.643 ₱6.801 ₱6.692 ₱79,183,407 ₱2,550,586,675
Jun-18 2024 ₱6.697 ₱6.080 ₱6.743 ₱6.730 ₱90,021,400 ₱2,532,162,757
Jun-17 2024 ₱6.751 ₱6.540 ₱7.580 ₱7.580 ₱96,742,016 ₱2,552,815,330
Jun-16 2024 ₱7.584 ₱7.522 ₱7.788 ₱7.788 ₱50,777,873 ₱2,867,432,873
Jun-15 2024 ₱7.772 ₱7.651 ₱7.824 ₱7.656 ₱47,416,428 ₱2,938,748,884
Jun-14 2024 ₱7.692 ₱7.462 ₱8.023 ₱7.888 ₱82,252,397 ₱2,908,348,477
Jun-13 2024 ₱7.881 ₱7.881 ₱8.259 ₱8.233 ₱74,083,879 ₱2,979,996,620
Jun-12 2024 ₱8.273 ₱8.092 ₱8.386 ₱8.109 ₱98,838,609 ₱3,128,273,637

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1793 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.5615 PHP.