Market Cap RM11.56T 1.07%
Volume 24h RM595.46B 1.26%
BTC % 49.63% -0.68%
ETH % 16.89% 0.82%
Coins 27.867 +24
Exchanges 885
Last update 46 Seconds ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-26 2024 RM0.487791 RM0.475747 RM0.492641 RM0.475747 RM3,835,201 RM184,426,677
Jun-25 2024 RM0.475083 RM0.470612 RM0.481114 RM0.471538 RM4,638,263 RM179,621,769
Jun-24 2024 RM0.470103 RM0.462584 RM0.499033 RM0.498469 RM6,106,791 RM177,738,886
Jun-23 2024 RM0.505043 RM0.504103 RM0.509738 RM0.506462 RM3,627,738 RM190,949,180
Jun-22 2024 RM0.506788 RM0.50406 RM0.514463 RM0.512983 RM3,265,260 RM191,608,963
Jun-21 2024 RM0.514468 RM0.512195 RM0.543014 RM0.543014 RM4,396,876 RM194,512,618
Jun-20 2024 RM0.544203 RM0.538022 RM0.558398 RM0.542661 RM4,225,841 RM205,754,953
Jun-19 2024 RM0.543668 RM0.535396 RM0.548147 RM0.539322 RM6,381,430 RM205,553,031
Jun-18 2024 RM0.539741 RM0.490019 RM0.543458 RM0.542425 RM7,254,869 RM204,068,238
Jun-17 2024 RM0.544143 RM0.527138 RM0.610951 RM0.610951 RM7,796,487 RM205,732,639
Jun-16 2024 RM0.611206 RM0.606208 RM0.627674 RM0.627674 RM4,092,214 RM231,087,821
Jun-15 2024 RM0.626407 RM0.616669 RM0.630619 RM0.617078 RM3,821,313 RM236,835,214
Jun-14 2024 RM0.619927 RM0.601441 RM0.646655 RM0.635728 RM6,628,761 RM234,385,230
Jun-13 2024 RM0.635199 RM0.635199 RM0.665617 RM0.663552 RM5,970,456 RM240,159,389
Jun-12 2024 RM0.666805 RM0.652206 RM0.675858 RM0.653563 RM7,965,452 RM252,109,106

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1793 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.