Market Cap MX$45.30T 0.49%
Volume 24h MX$1.39T
BTC % 50.64% 0.29%
ETH % 17.07% -0.29%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2024 MX$1.9742 MX$1.9655 MX$2.0837 MX$2.0837 MX$16,872,751 MX$746,430,580
Jun-20 2024 MX$2.0883 MX$2.0646 MX$2.1428 MX$2.0824 MX$16,216,413 MX$789,572,372
Jun-19 2024 MX$2.0862 MX$2.0545 MX$2.1034 MX$2.0696 MX$24,488,356 MX$788,797,506
Jun-18 2024 MX$2.0712 MX$1.8804 MX$2.0854 MX$2.0815 MX$27,840,127 MX$783,099,703
Jun-17 2024 MX$2.0881 MX$2.0228 MX$2.3444 MX$2.3444 MX$29,918,552 MX$789,486,743
Jun-16 2024 MX$2.3454 MX$2.3262 MX$2.4086 MX$2.4086 MX$15,703,626 MX$886,785,743
Jun-15 2024 MX$2.4038 MX$2.3664 MX$2.4199 MX$2.3680 MX$14,664,062 MX$908,841,018
Jun-14 2024 MX$2.3789 MX$2.3079 MX$2.4815 MX$2.4395 MX$25,437,475 MX$899,439,352
Jun-13 2024 MX$2.4375 MX$2.4375 MX$2.5542 MX$2.5463 MX$22,911,269 MX$921,597,343
Jun-12 2024 MX$2.5588 MX$2.5028 MX$2.5935 MX$2.5080 MX$30,566,947 MX$967,453,672
Jun-11 2024 MX$2.5056 MX$2.4668 MX$2.6839 MX$2.6839 MX$34,907,608 MX$947,359,458
Jun-10 2024 MX$2.6951 MX$2.5958 MX$2.7288 MX$2.7288 MX$22,537,775 MX$1,018,994,646
Jun-09 2024 MX$2.7126 MX$2.6768 MX$2.7126 MX$2.7071 MX$17,787,991 MX$1,025,605,023
Jun-08 2024 MX$2.7070 MX$2.7070 MX$2.8056 MX$2.7945 MX$17,053,735 MX$1,023,495,471
Jun-07 2024 MX$2.7957 MX$2.7829 MX$2.9313 MX$2.9118 MX$30,448,594 MX$1,057,039,579

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1788 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.