Market Cap ₩3,417.69T 1.96%
Volume 24h ₩152.29T 31.51%
BTC % 50.02% 0.1%
ETH % 16.83% 0.35%
Coins 27.902 +13
Exchanges 885
Last update 3 Minutes ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-30 2024 ₩141.76 ₩141.76 ₩147.21 ₩147.04 ₩1,129,963,339 ₩53,597,915,448
Jun-29 2024 ₩147.37 ₩146.23 ₩153.19 ₩148.78 ₩973,901,542 ₩55,719,441,230
Jun-28 2024 ₩148.80 ₩142.98 ₩148.80 ₩145.51 ₩1,257,253,447 ₩56,261,515,975
Jun-27 2024 ₩145.75 ₩140.66 ₩145.75 ₩143.01 ₩1,041,147,848 ₩55,108,780,315
Jun-26 2024 ₩142.86 ₩139.33 ₩144.28 ₩139.33 ₩1,123,249,443 ₩54,014,688,242
Jun-25 2024 ₩139.14 ₩137.83 ₩140.90 ₩138.10 ₩1,358,449,408 ₩52,607,431,994
Jun-24 2024 ₩137.68 ₩135.48 ₩146.15 ₩145.99 ₩1,788,550,383 ₩52,055,975,112
Jun-23 2024 ₩147.91 ₩147.64 ₩149.29 ₩148.33 ₩1,062,488,019 ₩55,924,991,895
Jun-22 2024 ₩148.42 ₩147.62 ₩150.67 ₩150.24 ₩956,325,965 ₩56,118,228,572
Jun-21 2024 ₩150.67 ₩150.01 ₩159.03 ₩159.03 ₩1,287,752,474 ₩56,968,647,807
Jun-20 2024 ₩159.38 ₩157.57 ₩163.54 ₩158.93 ₩1,237,659,803 ₩60,261,290,993
Jun-19 2024 ₩159.22 ₩156.80 ₩160.54 ₩157.95 ₩1,868,986,291 ₩60,202,152,142
Jun-18 2024 ₩158.07 ₩143.51 ₩159.16 ₩158.86 ₩2,124,798,226 ₩59,767,287,670
Jun-17 2024 ₩159.36 ₩154.38 ₩178.93 ₩178.93 ₩2,283,426,653 ₩60,254,755,671
Jun-16 2024 ₩179.00 ₩177.54 ₩183.83 ₩183.83 ₩1,198,523,165 ₩67,680,754,303

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1797 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1382.24212 KRW.