Market Cap $2.40T
-0.7%
Volume 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Coins
28.577
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.10262 | $0.096065 | $0.10262 | $0.09622 | $771,134 | $39,448,533 |
Aug-23 2024 | $0.095949 | $0.088429 | $0.095949 | $0.088748 | $818,648 | $36,884,328 |
Aug-22 2024 | $0.088749 | $0.088413 | $0.090224 | $0.090224 | $482,468 | $34,116,538 |
Aug-21 2024 | $0.089457 | $0.088608 | $0.091303 | $0.090774 | $698,458 | $34,388,703 |
Aug-20 2024 | $0.091388 | $0.08679 | $0.095938 | $0.08679 | $1,572,352 | $34,856,591 |
Aug-19 2024 | $0.087182 | $0.08115 | $0.088085 | $0.08264 | $1,314,256 | $33,252,520 |
Aug-18 2024 | $0.083227 | $0.079505 | $0.083227 | $0.079858 | $772,821 | $31,744,230 |
Aug-17 2024 | $0.079821 | $0.079547 | $0.080875 | $0.079668 | $546,053 | $30,444,959 |
Aug-16 2024 | $0.080064 | $0.079487 | $0.081233 | $0.081233 | $578,194 | $30,537,768 |
Aug-15 2024 | $0.081444 | $0.081444 | $0.083338 | $0.083027 | $793,666 | $31,064,178 |
Aug-14 2024 | $0.08351 | $0.083352 | $0.085537 | $0.085461 | $685,171 | $31,852,058 |
Aug-13 2024 | $0.085801 | $0.083462 | $0.085808 | $0.084076 | $760,814 | $32,725,753 |
Aug-12 2024 | $0.083937 | $0.082356 | $0.084887 | $0.083213 | $570,043 | $32,014,831 |
Aug-11 2024 | $0.083108 | $0.082532 | $0.084291 | $0.082954 | $671,926 | $31,698,642 |
Aug-10 2024 | $0.083342 | $0.082423 | $0.08379 | $0.082542 | $482,743 | $31,788,018 |