Market Cap Rp37,000.33T 3.2%
Volume 24h Rp1,916.74T
BTC % 50.19% -0.49%
ETH % 16.1% -1.3%
Coins 27.988 +3
Exchanges 885
Last update 29 Seconds ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2024 Rp1,466.61 Rp1,298.08 Rp1,494.65 Rp1,494.65 Rp27,038,183,165 Rp554,504,273,333
Jul-04 2024 Rp1,531.49 Rp1,531.49 Rp1,686.07 Rp1,675.41 Rp17,738,516,037 Rp579,035,428,926
Jul-03 2024 Rp1,675.14 Rp1,665.53 Rp1,712.89 Rp1,686.72 Rp15,152,241,487 Rp633,347,545,358
Jul-02 2024 Rp1,683.72 Rp1,660.12 Rp1,693.00 Rp1,693.00 Rp12,451,038,762 Rp636,592,090,926
Jul-01 2024 Rp1,693.11 Rp1,664.81 Rp1,713.10 Rp1,667.53 Rp15,375,624,552 Rp640,139,493,089
Jun-30 2024 Rp1,666.77 Rp1,666.77 Rp1,730.88 Rp1,728.90 Rp13,285,616,119 Rp630,180,913,797
Jun-29 2024 Rp1,732.74 Rp1,719.42 Rp1,801.24 Rp1,749.35 Rp11,450,709,580 Rp655,124,888,671
Jun-28 2024 Rp1,749.60 Rp1,681.17 Rp1,749.60 Rp1,710.88 Rp14,782,237,694 Rp661,498,367,104
Jun-27 2024 Rp1,713.75 Rp1,653.93 Rp1,713.75 Rp1,681.49 Rp12,241,362,309 Rp647,945,003,959
Jun-26 2024 Rp1,679.73 Rp1,638.25 Rp1,696.43 Rp1,638.25 Rp13,206,677,057 Rp635,081,146,544
Jun-25 2024 Rp1,635.96 Rp1,620.57 Rp1,656.73 Rp1,623.76 Rp15,972,055,672 Rp618,535,241,332
Jun-24 2024 Rp1,618.82 Rp1,592.92 Rp1,718.44 Rp1,716.50 Rp21,028,995,351 Rp612,051,451,833
Jun-23 2024 Rp1,739.13 Rp1,735.90 Rp1,755.30 Rp1,744.02 Rp12,492,270,742 Rp657,541,663,747
Jun-22 2024 Rp1,745.14 Rp1,735.75 Rp1,771.57 Rp1,766.47 Rp11,244,063,606 Rp659,813,656,310
Jun-21 2024 Rp1,771.59 Rp1,763.76 Rp1,869.89 Rp1,869.89 Rp15,140,831,951 Rp669,812,514,778

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1802 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.