Market Cap $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
48 Seconds ago
Ultra (UOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.078995 | $0.077569 | $0.079737 | $0.077614 | $438,585 | $30,922,797 |
| Oct-26 2024 | $0.077624 | $0.077624 | $0.081519 | $0.079283 | $482,449 | $30,386,068 |
| Oct-25 2024 | $0.078939 | $0.078939 | $0.083279 | $0.083279 | $791,573 | $30,900,573 |
| Oct-24 2024 | $0.083674 | $0.082915 | $0.086604 | $0.082915 | $858,477 | $32,754,154 |
| Oct-23 2024 | $0.08345 | $0.083383 | $0.08938 | $0.088236 | $1,040,035 | $32,638,991 |
| Oct-22 2024 | $0.08893 | $0.088395 | $0.092737 | $0.088395 | $2,500,041 | $34,782,575 |
| Oct-21 2024 | $0.086637 | $0.083378 | $0.086637 | $0.084987 | $802,311 | $33,885,743 |
| Oct-20 2024 | $0.085242 | $0.084299 | $0.086764 | $0.084299 | $694,302 | $33,339,987 |
| Oct-19 2024 | $0.084313 | $0.082915 | $0.086206 | $0.082915 | $877,866 | $32,976,731 |
| Oct-18 2024 | $0.083409 | $0.08262 | $0.087678 | $0.086164 | $1,081,309 | $32,623,199 |
| Oct-17 2024 | $0.086429 | $0.084943 | $0.087506 | $0.087506 | $1,424,631 | $33,804,247 |
| Oct-16 2024 | $0.088288 | $0.080969 | $0.088637 | $0.081205 | $1,513,440 | $34,531,241 |
| Oct-15 2024 | $0.08066 | $0.08066 | $0.085531 | $0.085101 | $684,693 | $31,305,849 |
| Oct-14 2024 | $0.085323 | $0.080052 | $0.086211 | $0.081332 | $665,939 | $33,115,781 |
| Oct-13 2024 | $0.081422 | $0.079529 | $0.082474 | $0.079529 | $604,575 | $31,601,717 |