Market Cap €2.30T -1.1%
Volume 24h €128.50B -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 16 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-18 2024 €0.097283 €0.097283 €0.09981 €0.09781 €861,373 €37,073,391
Jul-17 2024 €0.09743 €0.097229 €0.099896 €0.097374 €945,659 €37,129,132
Jul-16 2024 €0.097268 €0.094753 €0.099166 €0.096188 €1,530,937 €37,067,562
Jul-15 2024 €0.097167 €0.093911 €0.097194 €0.094384 €1,184,815 €37,029,051
Jul-14 2024 €0.094852 €0.093017 €0.095965 €0.093017 €839,531 €36,146,988
Jul-13 2024 €0.092553 €0.092553 €0.096537 €0.095951 €903,756 €35,270,560
Jul-12 2024 €0.099213 €0.098182 €0.102162 €0.099395 €1,097,143 €37,808,658
Jul-11 2024 €0.099228 €0.099228 €0.115641 €0.115641 €2,171,518 €37,814,534
Jul-10 2024 €0.116378 €0.093203 €0.117273 €0.095167 €5,144,630 €44,350,099
Jul-09 2024 €0.095108 €0.084034 €0.096585 €0.096585 €2,651,034 €36,244,356
Jul-08 2024 €0.089657 €0.07387 €0.089657 €0.076031 €1,541,976 €33,898,134
Jul-07 2024 €0.076663 €0.076663 €0.082242 €0.082242 €755,847 €28,985,305
Jul-06 2024 €0.083023 €0.080875 €0.084701 €0.08275 €701,259 €31,389,980
Jul-05 2024 €0.082842 €0.073323 €0.084426 €0.084426 €1,527,264 €31,321,415
Jul-04 2024 €0.086507 €0.086507 €0.095238 €0.094636 €1,001,968 €32,707,068

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1815 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91799 EUR.