Market Cap CHF2.22T -1.42%
Volume 24h CHF125.25B -7.87%
BTC % 50.38% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.09414 CHF0.09414 CHF0.096585 CHF0.09465 CHF833,542 CHF35,875,560
Jul-17 2024 CHF0.094282 CHF0.094087 CHF0.096669 CHF0.094228 CHF915,105 CHF35,929,500
Jul-16 2024 CHF0.094125 CHF0.091691 CHF0.095962 CHF0.093081 CHF1,481,473 CHF35,869,920
Jul-15 2024 CHF0.094027 CHF0.090877 CHF0.094053 CHF0.091334 CHF1,146,534 CHF35,832,653
Jul-14 2024 CHF0.091788 CHF0.090011 CHF0.092864 CHF0.090011 CHF812,406 CHF34,979,089
Jul-13 2024 CHF0.089562 CHF0.089562 CHF0.093417 CHF0.092851 CHF874,556 CHF34,130,978
Jul-12 2024 CHF0.096007 CHF0.09501 CHF0.098861 CHF0.096183 CHF1,061,695 CHF36,587,070
Jul-11 2024 CHF0.096022 CHF0.096022 CHF0.111904 CHF0.111904 CHF2,101,356 CHF36,592,757
Jul-10 2024 CHF0.112618 CHF0.090192 CHF0.113484 CHF0.092092 CHF4,978,409 CHF42,917,160
Jul-09 2024 CHF0.092035 CHF0.081319 CHF0.093464 CHF0.093464 CHF2,565,380 CHF35,073,311
Jul-08 2024 CHF0.08676 CHF0.071483 CHF0.08676 CHF0.073574 CHF1,492,155 CHF32,802,895
Jul-07 2024 CHF0.074186 CHF0.074186 CHF0.079584 CHF0.079584 CHF731,426 CHF28,048,798
Jul-06 2024 CHF0.080341 CHF0.078261 CHF0.081964 CHF0.080076 CHF678,601 CHF30,375,779
Jul-05 2024 CHF0.080165 CHF0.070954 CHF0.081698 CHF0.081698 CHF1,477,918 CHF30,309,429
Jul-04 2024 CHF0.083712 CHF0.083712 CHF0.092161 CHF0.091578 CHF969,595 CHF31,650,312

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1815 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88833 CHF.