Market Cap CA$3.35T 1.07%
Volume 24h CA$172.71B 1.26%
BTC % 49.63% -0.68%
ETH % 16.89% 0.82%
Coins 27.867 +24
Exchanges 885
Last update 2 Minutes ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2024 CA$0.141479 CA$0.137986 CA$0.142886 CA$0.137986 CA$1,112,367 CA$53,491,356
Jun-25 2024 CA$0.137793 CA$0.136497 CA$0.139543 CA$0.136765 CA$1,345,288 CA$52,097,735
Jun-24 2024 CA$0.136349 CA$0.134168 CA$0.14474 CA$0.144576 CA$1,771,222 CA$51,551,621
Jun-23 2024 CA$0.146483 CA$0.14621 CA$0.147845 CA$0.146895 CA$1,052,194 CA$55,383,152
Jun-22 2024 CA$0.146989 CA$0.146198 CA$0.149215 CA$0.148786 CA$947,060 CA$55,574,516
Jun-21 2024 CA$0.149216 CA$0.148557 CA$0.157496 CA$0.157496 CA$1,275,276 CA$56,416,696
Jun-20 2024 CA$0.157841 CA$0.156048 CA$0.161958 CA$0.157394 CA$1,225,668 CA$59,677,438
Jun-19 2024 CA$0.157686 CA$0.155287 CA$0.158985 CA$0.156425 CA$1,850,878 CA$59,618,872
Jun-18 2024 CA$0.156547 CA$0.142125 CA$0.157625 CA$0.157325 CA$2,104,212 CA$59,188,221
Jun-17 2024 CA$0.157824 CA$0.152892 CA$0.177201 CA$0.177201 CA$2,261,303 CA$59,670,966
Jun-16 2024 CA$0.177275 CA$0.175825 CA$0.182051 CA$0.182051 CA$1,186,911 CA$67,025,016
Jun-15 2024 CA$0.181684 CA$0.178859 CA$0.182905 CA$0.178978 CA$1,108,339 CA$68,691,997
Jun-14 2024 CA$0.179804 CA$0.174442 CA$0.187556 CA$0.184387 CA$1,922,615 CA$67,981,401
Jun-13 2024 CA$0.184234 CA$0.184234 CA$0.193056 CA$0.192457 CA$1,731,679 CA$69,656,146
Jun-12 2024 CA$0.193401 CA$0.189166 CA$0.196027 CA$0.18956 CA$2,310,310 CA$73,122,057

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1793 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.