Market Cap Tk266.47T 4.17%
Volume 24h Tk14.21T
BTC % 50.28% -0.47%
ETH % 16.12% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 58 Seconds ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk10.57 Tk9.361 Tk10.77 Tk10.77 Tk194,984,102 Tk3,998,771,547
Jul-04 2024 Tk11.04 Tk11.04 Tk12.15 Tk12.08 Tk127,920,156 Tk4,175,676,382
Jul-03 2024 Tk12.08 Tk12.01 Tk12.35 Tk12.16 Tk109,269,405 Tk4,567,344,682
Jul-02 2024 Tk12.14 Tk11.97 Tk12.20 Tk12.20 Tk89,789,857 Tk4,590,742,511
Jul-01 2024 Tk12.20 Tk12.00 Tk12.35 Tk12.02 Tk110,880,318 Tk4,616,324,372
Jun-30 2024 Tk12.01 Tk12.01 Tk12.48 Tk12.46 Tk95,808,358 Tk4,544,508,724
Jun-29 2024 Tk12.49 Tk12.39 Tk12.98 Tk12.61 Tk82,576,048 Tk4,724,390,578
Jun-28 2024 Tk12.61 Tk12.12 Tk12.61 Tk12.33 Tk106,601,147 Tk4,770,352,504
Jun-27 2024 Tk12.35 Tk11.92 Tk12.35 Tk12.12 Tk88,277,789 Tk4,672,613,306
Jun-26 2024 Tk12.11 Tk11.81 Tk12.23 Tk11.81 Tk95,239,094 Tk4,579,846,434
Jun-25 2024 Tk11.79 Tk11.68 Tk11.94 Tk11.70 Tk115,181,442 Tk4,460,526,713
Jun-24 2024 Tk11.67 Tk11.48 Tk12.39 Tk12.37 Tk151,649,234 Tk4,413,769,287
Jun-23 2024 Tk12.54 Tk12.51 Tk12.65 Tk12.57 Tk90,087,199 Tk4,741,818,995
Jun-22 2024 Tk12.58 Tk12.51 Tk12.77 Tk12.73 Tk81,085,834 Tk4,758,203,322
Jun-21 2024 Tk12.77 Tk12.71 Tk13.48 Tk13.48 Tk109,187,126 Tk4,830,309,440

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1802 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.