Market Cap CHF2.51T 0%
Volume 24h CHF216.15B -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Ultiledger ULT

Ultiledger (ULT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2023 CHF0.010153 CHF0.010153 CHF0.010153 CHF0.010153 - CHF28,798,945
Dec-16 2023 CHF0.010153 CHF0.010153 CHF0.010153 CHF0.010153 - CHF28,798,945
Dec-15 2023 CHF0.010153 CHF0.010153 CHF0.010153 CHF0.010153 - CHF28,798,945
Dec-14 2023 CHF0.010153 CHF0.010153 CHF0.010153 CHF0.010153 - CHF28,798,945
Dec-13 2023 CHF0.010153 CHF0.010153 CHF0.010153 CHF0.010153 - CHF28,798,945
Dec-12 2023 CHF0.010153 CHF0.010153 CHF0.010153 CHF0.010153 - CHF28,798,945
Dec-11 2023 CHF0.010153 CHF0.010118 CHF0.010169 CHF0.010169 - CHF28,798,945
Dec-10 2023 CHF0.010147 CHF0.010137 CHF0.010212 CHF0.010165 - CHF28,783,059
Dec-09 2023 CHF0.010147 CHF0.010147 CHF0.010215 CHF0.010151 - CHF28,783,057
Dec-08 2023 CHF0.010201 CHF0.010136 CHF0.010208 CHF0.010148 - CHF28,934,435
Dec-07 2023 CHF0.010145 CHF0.010139 CHF0.010214 CHF0.010148 - CHF28,777,748
Dec-06 2023 CHF0.01015 CHF0.010134 CHF0.010203 CHF0.010147 - CHF28,791,339
Dec-05 2023 CHF0.010194 CHF0.010136 CHF0.010216 CHF0.010152 - CHF28,914,569
Dec-04 2023 CHF0.010159 CHF0.010131 CHF0.010211 CHF0.010144 - CHF28,817,379
Dec-03 2023 CHF0.010173 CHF0.010137 CHF0.010204 CHF0.010204 - CHF28,856,388

Historical and market price analysis of Ultiledger (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1805 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91287 CHF.