Market Cap AR$2,431.57T -0.62%
Volume 24h AR$214.45T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Ultiledger ULT

Ultiledger (ULT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2023 AR$9.890 AR$9.890 AR$9.890 AR$9.890 - AR$28,054,308,835
Dec-16 2023 AR$9.890 AR$9.890 AR$9.890 AR$9.890 - AR$28,054,308,835
Dec-15 2023 AR$9.890 AR$9.890 AR$9.890 AR$9.890 - AR$28,054,308,835
Dec-14 2023 AR$9.890 AR$9.890 AR$9.890 AR$9.890 - AR$28,054,308,835
Dec-13 2023 AR$9.890 AR$9.890 AR$9.890 AR$9.890 - AR$28,054,308,835
Dec-12 2023 AR$9.890 AR$9.890 AR$9.890 AR$9.890 - AR$28,054,308,835
Dec-11 2023 AR$9.890 AR$9.857 AR$9.906 AR$9.906 - AR$28,054,308,835
Dec-10 2023 AR$9.885 AR$9.875 AR$9.948 AR$9.902 - AR$28,038,833,891
Dec-09 2023 AR$9.885 AR$9.885 AR$9.951 AR$9.889 - AR$28,038,832,224
Dec-08 2023 AR$9.937 AR$9.874 AR$9.944 AR$9.886 - AR$28,186,295,271
Dec-07 2023 AR$9.883 AR$9.877 AR$9.950 AR$9.886 - AR$28,033,659,821
Dec-06 2023 AR$9.888 AR$9.872 AR$9.939 AR$9.885 - AR$28,046,899,279
Dec-05 2023 AR$9.930 AR$9.874 AR$9.951 AR$9.889 - AR$28,166,943,479
Dec-04 2023 AR$9.897 AR$9.869 AR$9.947 AR$9.882 - AR$28,072,266,807
Dec-03 2023 AR$9.910 AR$9.875 AR$9.940 AR$9.940 - AR$28,110,266,221

Historical and market price analysis of Ultiledger (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1805 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2665 ARS.