Market Cap $2.44T
5.01%
Volume 24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Coins
28.572
+6
Exchanges
885
Last update
11 Seconds ago
UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.359668 | $0.355674 | $0.359949 | $0.356331 | $9,912 | $3,869,814 |
| Aug-22 2024 | $0.359638 | $0.356423 | $0.360257 | $0.35649 | $9,686 | $3,869,494 |
| Aug-21 2024 | $0.360109 | $0.356293 | $0.360478 | $0.356518 | $9,748 | $3,874,565 |
| Aug-20 2024 | $0.356833 | $0.351171 | $0.361385 | $0.351946 | $9,795 | $3,839,311 |
| Aug-19 2024 | $0.35502 | $0.352011 | $0.356319 | $0.356068 | $9,619 | $3,819,806 |
| Aug-18 2024 | $0.356011 | $0.352936 | $0.356946 | $0.352936 | $9,705 | $3,830,471 |
| Aug-17 2024 | $0.356739 | $0.352868 | $0.356781 | $0.356748 | $9,597 | $3,838,302 |
| Aug-16 2024 | $0.356667 | $0.352806 | $0.362736 | $0.362662 | $9,778 | $3,837,527 |
| Aug-15 2024 | $0.362505 | $0.362505 | $0.367824 | $0.364136 | $9,863 | $3,900,344 |
| Aug-14 2024 | $0.367825 | $0.364003 | $0.370838 | $0.367119 | $10,007 | $3,957,579 |
| Aug-13 2024 | $0.367333 | $0.36673 | $0.371054 | $0.367461 | $10,057 | $3,952,285 |
| Aug-12 2024 | $0.370736 | $0.366521 | $0.372837 | $0.372837 | $10,152 | $3,988,897 |
| Aug-11 2024 | $0.372839 | $0.372839 | $0.379876 | $0.379855 | $10,268 | $4,011,533 |
| Aug-10 2024 | $0.377237 | $0.36465 | $0.377237 | $0.365823 | $10,058 | $4,058,849 |
| Aug-09 2024 | $0.368816 | $0.364252 | $0.370035 | $0.365461 | $10,407 | $3,968,242 |