Market Cap $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Coins 29.361 +19
Exchanges 885
Last update 44 Seconds ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-16 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-15 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-14 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-13 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-12 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-11 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-10 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-09 2024 $0.280131 $0.276455 $0.280165 $0.276849 - $3,014,050
Oct-08 2024 $0.279468 $0.274357 $0.318453 $0.277682 $8,207 $3,006,911
Oct-07 2024 $0.277163 $0.25601 $0.289569 $0.271649 $7,583 $2,982,117
Oct-06 2024 $0.268868 $0.257064 $0.349117 $0.344885 $8,466 $2,892,864
Oct-05 2024 $0.347909 $0.299144 $0.35112 $0.299144 $9,129 $3,743,296
Oct-04 2024 $0.299271 $0.24936 $0.301334 $0.260529 $8,018 $3,219,987
Oct-03 2024 $0.260403 $0.206298 $0.318372 $0.314817 $7,725 $2,801,790
Oct-02 2024 $0.31486 $0.31486 $0.341749 $0.341509 $9,159 $3,387,714

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1112 days, from day 10-15-2021.