Market Cap $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Coins
29.379
+4
Exchanges
885
Last update
1 minute ago
UCA Coin (UCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-28 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-27 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-26 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-25 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-24 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-23 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-22 2024 | $0.00002728 | $0.00002049 | $0.00002807 | $0.0000273 | - | $62,985 |
| May-21 2024 | $0.00002732 | $0.00002045 | $0.00002793 | $0.00002754 | - | $63,071 |
| May-20 2024 | $0.00002046 | $0.00001956 | $0.00002754 | $0.00002611 | - | $47,235 |
| May-19 2024 | $0.00001958 | $0.00001955 | $0.00002627 | $0.00002611 | - | $45,204 |
| May-18 2024 | $0.0000261 | $0.00001956 | $0.00002612 | $0.00001957 | - | $60,264 |
| May-17 2024 | $0.0000261 | $0.00001954 | $0.00002626 | $0.00002607 | - | $60,266 |
| May-16 2024 | $0.00002607 | $0.00001954 | $0.00002608 | $0.00001955 | - | $60,180 |
| May-15 2024 | $0.00001954 | $0.0000188 | $0.00002607 | $0.00002507 | - | $45,116 |