Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
UBIT (UBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.110048 | $0.10902 | $0.111083 | $0.111083 | $179,608 | - |
| Nov-06 2024 | $0.111094 | $0.108057 | $0.111094 | $0.11003 | $231,584 | - |
| Nov-05 2024 | $0.11002 | $0.109926 | $0.112949 | $0.112949 | $322,888 | - |
| Nov-04 2024 | $0.111931 | $0.107897 | $0.111931 | $0.10996 | $4,530,532 | - |
| Nov-03 2024 | $0.109967 | $0.107974 | $0.110954 | $0.109976 | $2,442,247 | - |
| Nov-02 2024 | $0.110003 | $0.109947 | $0.110958 | $0.109954 | $2,940,120 | - |
| Nov-01 2024 | $0.109933 | $0.106856 | $0.110899 | $0.106856 | $2,215,512 | - |
| Oct-31 2024 | $0.105879 | $0.103968 | $0.110947 | $0.109957 | $3,524,666 | - |
| Oct-30 2024 | $0.109973 | $0.109947 | $0.117973 | $0.117955 | $3,222,491 | - |
| Oct-29 2024 | $0.117961 | $0.117885 | $0.118948 | $0.118937 | $2,300,540 | - |
| Oct-28 2024 | $0.118913 | $0.117875 | $0.119864 | $0.119852 | $1,249,701 | - |
| Oct-27 2024 | $0.119839 | $0.119833 | $0.119874 | $0.119852 | $1,231,857 | - |
| Oct-26 2024 | $0.11985 | $0.119777 | $0.120827 | $0.119777 | $1,093,735 | - |
| Oct-25 2024 | $0.119799 | $0.119746 | $0.120963 | $0.120928 | $1,659,155 | - |
| Oct-24 2024 | $0.119923 | $0.114884 | $0.124885 | $0.124879 | $2,185,509 | - |