Market Cap $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Coins
28.304
+21
Exchanges
885
Last update
1 minute ago
Txbit Token (TXBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00019788 | $0.00019395 | $0.00019788 | $0.00019395 | $6 | - |
| Jul-28 2024 | $0.00019395 | $0.00019395 | $0.00019395 | $0.00019395 | - | - |
| Jul-27 2024 | $0.00019395 | $0.00018936 | $0.00019395 | $0.00018936 | $1 | - |
| Jul-26 2024 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | - | - |
| Jul-25 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-24 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-23 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-22 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-21 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-20 2024 | $0.00019716 | $0.00019627 | $0.00020888 | $0.00020888 | $0 | - |
| Jul-19 2024 | $0.00020888 | $0.00020888 | $0.00022588 | $0.00022588 | $72 | - |
| Jul-18 2024 | $0.00022588 | $0.00022588 | $0.00022588 | $0.00022588 | - | - |
| Jul-17 2024 | $0.00022588 | $0.00022269 | $0.00022588 | $0.00022269 | $0 | - |
| Jul-16 2024 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |
| Jul-15 2024 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |