Market Cap $2.22T
-1.24%
Volume 24h $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
Coins
28.507
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00024477 | $0.00023807 | $0.00024477 | $0.00023807 | $0 | - |
Aug-17 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-16 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-15 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-14 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-13 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-12 2024 | $0.00023807 | $0.00023274 | $0.00023807 | $0.00023274 | $5 | - |
Aug-11 2024 | $0.00023274 | $0.00023274 | $0.00023274 | $0.00023274 | - | - |
Aug-10 2024 | $0.00023274 | $0.00023274 | $0.00023274 | $0.00023274 | - | - |
Aug-09 2024 | $0.00023274 | $0.00023274 | $0.00023308 | $0.00023308 | $5 | - |
Aug-08 2024 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
Aug-07 2024 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
Aug-06 2024 | $0.00023308 | $0.00019551 | $0.00023308 | $0.00019551 | $36 | - |
Aug-05 2024 | $0.00019551 | $0.00019551 | $0.00022831 | $0.00022831 | $20 | - |
Aug-04 2024 | $0.00022831 | $0.00022831 | $0.00024356 | $0.00024356 | $0 | - |