Market Cap CN¥18.27T 0.46%
Volume 24h CN¥1.17T -24.87%
BTC % 51.7% -0.15%
ETH % 14.41% 0.2%
Coins 27.187 +24
Exchanges 885
Last update 1 minute ago
TurboTrix Finance TTF

TurboTrix Finance (TTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2023 CN¥0.00015189 CN¥0.00015189 CN¥0.00015189 CN¥0.00015189 - -
Nov-05 2023 CN¥0.00015189 CN¥0.00015189 CN¥0.00015189 CN¥0.00015189 - -
Nov-04 2023 CN¥0.00015189 CN¥0.00015189 CN¥0.00015189 CN¥0.00015189 - -
Nov-03 2023 CN¥0.00015189 CN¥0.00015189 CN¥0.00015189 CN¥0.00015189 - -
Nov-02 2023 CN¥0.00015189 CN¥0.00015189 CN¥0.00015189 CN¥0.00015189 - -
Nov-01 2023 CN¥0.00015189 CN¥0.00015189 CN¥0.00015189 CN¥0.00015189 - -
Oct-31 2023 CN¥0.00015189 CN¥0.00015184 CN¥0.00015189 CN¥0.00015184 - -
Oct-30 2023 CN¥0.00015185 CN¥0.00015177 CN¥0.00015185 CN¥0.00015183 CN¥78 -
Oct-29 2023 CN¥0.00015183 CN¥0.00015177 CN¥0.00015183 CN¥0.00015179 CN¥78 -
Oct-28 2023 CN¥0.00015179 CN¥0.00015176 CN¥0.00015194 CN¥0.00015179 CN¥78 -
Oct-27 2023 CN¥0.0001518 CN¥0.00015176 CN¥0.00015183 CN¥0.00015181 CN¥78 -
Oct-26 2023 CN¥0.0001518 CN¥0.00015173 CN¥0.00015182 CN¥0.0001518 CN¥78 -
Oct-25 2023 CN¥0.00015183 CN¥0.00015174 CN¥0.00015193 CN¥0.00015179 CN¥78 -
Oct-24 2023 CN¥0.00015172 CN¥0.00015172 CN¥0.0001519 CN¥0.0001519 CN¥78 -
Oct-23 2023 CN¥0.00015175 CN¥0.00015175 CN¥0.00015186 CN¥0.0001518 CN¥78 -

Historical and market price analysis of TurboTrix Finance (TTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 872 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2266 CNY.