Market Cap AU$3.81T 3.02%
Volume 24h AU$221.42B -3.99%
BTC % 51.54% -0.58%
ETH % 14.57% 2.05%
Coins 27.192 +15
Exchanges 885
Last update 36 Seconds ago
TurboDEX TURBO

TurboDEX (TURBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.264782 AU$0.264768 AU$0.267818 AU$0.267818 AU$398 -
May-16 2024 AU$0.267818 AU$0.267818 AU$0.268532 AU$0.268532 AU$101 -
May-15 2024 AU$0.268532 AU$0.268426 AU$0.268924 AU$0.268924 AU$65 -
May-14 2024 AU$0.268924 AU$0.268448 AU$0.275167 AU$0.275167 AU$969 -
May-13 2024 AU$0.273204 AU$0.269729 AU$0.277514 AU$0.277514 AU$1,727 -
May-12 2024 AU$0.277514 AU$0.277514 AU$0.279629 AU$0.279629 AU$261 -
May-11 2024 AU$0.279629 AU$0.279629 AU$0.279897 AU$0.279897 AU$27 -
May-10 2024 AU$0.279897 AU$0.279897 AU$0.280955 AU$0.280955 AU$138 -
May-09 2024 AU$0.280955 AU$0.280955 AU$0.286992 AU$0.286992 AU$727 -
May-08 2024 AU$0.286992 AU$0.286992 AU$0.289604 AU$0.289604 AU$307 -
May-07 2024 AU$0.289604 AU$0.289604 AU$0.293814 AU$0.293814 AU$510 -
May-06 2024 AU$0.293814 AU$0.292823 AU$0.318135 AU$0.318135 AU$3,113 -
May-05 2024 AU$0.318391 AU$0.318391 AU$0.319797 AU$0.319797 AU$159 -
May-04 2024 AU$0.319797 AU$0.319797 AU$0.320177 AU$0.320177 AU$43 -
May-03 2024 AU$0.320177 AU$0.320177 AU$0.339166 AU$0.339166 AU$2,145 -

Historical and market price analysis of TurboDEX (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 291 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.