Market Cap $2.85T
-6.85%
Volume 24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Coins
34.180
+2
Exchanges
885
Last update
3 Minutes ago
Turbo (TURBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00121276 | $0.00117174 | $0.00136887 | $0.00136616 | $21,935,573 | $83,680,727 |
| Jan-30 2026 | $0.00136266 | $0.00135338 | $0.00141166 | $0.00140571 | $22,440,680 | $94,024,161 |
| Jan-29 2026 | $0.0014023 | $0.00136229 | $0.0015107 | $0.0015107 | $18,879,076 | $96,758,749 |
| Jan-28 2026 | $0.0015302 | $0.00149699 | $0.0015302 | $0.00151758 | $15,012,272 | $105,584,294 |
| Jan-27 2026 | $0.00152313 | $0.00148143 | $0.00152651 | $0.00148778 | $14,237,218 | $105,096,184 |
| Jan-26 2026 | $0.00148492 | $0.00143205 | $0.00150621 | $0.00143205 | $14,358,229 | $102,459,882 |
| Jan-25 2026 | $0.0014273 | $0.00141314 | $0.00151969 | $0.00151745 | $15,497,145 | $98,483,730 |
| Jan-24 2026 | $0.00151988 | $0.00151496 | $0.00154408 | $0.0015298 | $9,819,841 | $104,872,198 |
| Jan-23 2026 | $0.00153249 | $0.00152451 | $0.0015672 | $0.00153184 | $13,394,414 | $105,742,220 |
| Jan-22 2026 | $0.00152184 | $0.00151851 | $0.00157401 | $0.00155232 | $12,190,438 | $105,007,052 |
| Jan-21 2026 | $0.00156357 | $0.00150803 | $0.00159081 | $0.00150803 | $17,638,171 | $107,886,524 |
| Jan-20 2026 | $0.00150328 | $0.00150328 | $0.00161474 | $0.00161474 | $18,347,587 | $103,726,526 |
| Jan-19 2026 | $0.00160759 | $0.00156306 | $0.00162894 | $0.00156306 | $25,206,204 | $110,924,269 |
| Jan-18 2026 | $0.00173563 | $0.00173563 | $0.00178296 | $0.00178296 | $11,574,021 | $119,759,020 |
| Jan-17 2026 | $0.00178104 | $0.00178104 | $0.00182599 | $0.00182599 | $11,771,037 | $122,891,993 |