Market Cap $4.40T
1.78%
Volume 24h $429.80B
31.47%
BTC % 53.17%
-1.03%
ETH % 12.6%
0.47%
Coins
33.185
+18
Exchanges
885
Last update
33 Seconds ago
Turbo (TURBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00428899 | $0.00402475 | $0.00433305 | $0.00410465 | $40,877,265 | $295,940,951 |
| Sep-16 2025 | $0.00410414 | $0.00395422 | $0.0041297 | $0.00400857 | $20,745,967 | $283,185,832 |
| Sep-15 2025 | $0.00401481 | $0.0039298 | $0.00429764 | $0.00424811 | $32,210,784 | $277,022,204 |
| Sep-14 2025 | $0.0042481 | $0.00413672 | $0.00447864 | $0.00447239 | $26,282,620 | $293,119,105 |
| Sep-13 2025 | $0.00447791 | $0.00441361 | $0.00466848 | $0.00447344 | $42,215,972 | $308,976,401 |
| Sep-12 2025 | $0.00446328 | $0.00417942 | $0.00449606 | $0.00425966 | $32,157,941 | $307,966,478 |
| Sep-11 2025 | $0.00425568 | $0.00411427 | $0.00426569 | $0.00417611 | $23,496,528 | $293,642,375 |
| Sep-10 2025 | $0.00417336 | $0.0040834 | $0.00424782 | $0.00412689 | $28,430,535 | $287,962,043 |
| Sep-09 2025 | $0.00412814 | $0.00408004 | $0.00434254 | $0.00421823 | $38,516,723 | $284,842,108 |
| Sep-08 2025 | $0.0042153 | $0.00389718 | $0.0042663 | $0.00392488 | $39,729,624 | $290,856,141 |
| Sep-07 2025 | $0.00392336 | $0.00385056 | $0.00395879 | $0.0038578 | $15,528,591 | $270,711,869 |
| Sep-06 2025 | $0.00385917 | $0.00379519 | $0.00400649 | $0.00393546 | $18,522,997 | $266,283,259 |
| Sep-05 2025 | $0.00393263 | $0.00367949 | $0.0041198 | $0.00368299 | $49,348,087 | $271,352,091 |
| Sep-04 2025 | $0.00368442 | $0.00363718 | $0.00389792 | $0.00387539 | $20,841,927 | $254,225,636 |
| Sep-03 2025 | $0.00387334 | $0.00377919 | $0.00393899 | $0.00381063 | $19,583,995 | $267,260,844 |