Market Cap $2.52T
-0%
Volume 24h $137.05B
-14.53%
BTC % 50.69%
-0.33%
ETH % 17.05%
-0.11%
Coins
27.770
+22
Exchanges
885
Last update
40 Seconds ago
Turbo (TURBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00500679 | $0.00375138 | $0.00503477 | $0.00375138 | $94,115,100 | $318,806,480 |
| Jun-18 2024 | $0.00377974 | $0.00350844 | $0.00394634 | $0.00394634 | $53,064,133 | $240,673,832 |
| Jun-17 2024 | $0.00405238 | $0.00397704 | $0.00461974 | $0.00461974 | $49,956,372 | $258,034,447 |
| Jun-16 2024 | $0.00470068 | $0.00446544 | $0.004706 | $0.00455954 | $32,411,978 | $299,314,721 |
| Jun-15 2024 | $0.00460702 | $0.00456007 | $0.00478324 | $0.00468185 | $39,261,246 | $293,350,656 |
| Jun-14 2024 | $0.00470217 | $0.00460119 | $0.0051298 | $0.00472213 | $62,007,782 | $299,409,628 |
| Jun-13 2024 | $0.00465128 | $0.00460048 | $0.00511684 | $0.00511684 | $57,667,207 | $296,169,398 |
| Jun-12 2024 | $0.00516152 | $0.00500387 | $0.00549283 | $0.00531962 | $72,909,627 | $328,658,346 |
| Jun-11 2024 | $0.00538882 | $0.00518574 | $0.00579864 | $0.00575574 | $64,778,078 | $343,131,636 |
| Jun-10 2024 | $0.00573209 | $0.00573209 | $0.00649431 | $0.00649431 | $92,624,858 | $364,989,215 |
| Jun-09 2024 | $0.00647592 | $0.00509165 | $0.00674827 | $0.00515312 | $147,001,342 | $412,352,565 |
| Jun-08 2024 | $0.00512688 | $0.00512688 | $0.00538398 | $0.00519798 | $70,094,416 | $326,452,651 |
| Jun-07 2024 | $0.00520793 | $0.00493513 | $0.00619705 | $0.00616242 | $101,395,132 | $331,613,766 |
| Jun-06 2024 | $0.00621297 | $0.00596652 | $0.00631383 | $0.00607394 | $102,039,627 | $395,609,274 |
| Jun-05 2024 | $0.0059747 | $0.00595603 | $0.00643321 | $0.00643321 | $106,703,841 | $380,437,414 |