Market Cap $4.09T -2.49%
Volume 24h $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Coins 32.814 +11
Exchanges 885
Last update 3 Minutes ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00402078 $0.00402078 $0.00429572 $0.00424201 $28,687,370 $277,434,033
Aug-18 2025 $0.00424206 $0.00416631 $0.00446934 $0.00445864 $34,249,013 $292,702,823
Aug-17 2025 $0.00445797 $0.00440758 $0.00464313 $0.00442542 $23,620,428 $307,600,356
Aug-16 2025 $0.00442329 $0.00435477 $0.00444536 $0.00435975 $15,259,884 $305,207,088
Aug-15 2025 $0.00436286 $0.00422781 $0.00451911 $0.00437448 $36,234,763 $301,037,521
Aug-14 2025 $0.00437091 $0.00428142 $0.00510844 $0.00498338 $61,209,193 $301,592,827
Aug-13 2025 $0.00498776 $0.00484169 $0.00504547 $0.00489833 $48,952,376 $344,156,102
Aug-12 2025 $0.00489477 $0.00451101 $0.0049732 $0.00465859 $39,167,449 $337,739,266
Aug-11 2025 $0.00466522 $0.00459221 $0.00516555 $0.0050564 $37,063,929 $321,900,579
Aug-10 2025 $0.00506211 $0.00479412 $0.00513971 $0.00501326 $40,643,801 $349,286,066
Aug-09 2025 $0.00501173 $0.00463988 $0.00522788 $0.00469309 $71,946,266 $345,809,894
Aug-08 2025 $0.00468681 $0.00442778 $0.00471495 $0.00453134 $30,766,342 $323,390,494
Aug-07 2025 $0.0045289 $0.00431438 $0.00457109 $0.00441438 $30,892,702 $312,494,421
Aug-06 2025 $0.00441187 $0.00404092 $0.00443817 $0.00418511 $23,882,328 $304,419,081
Aug-05 2025 $0.00418181 $0.00409869 $0.00441829 $0.0044161 $26,060,643 $288,545,012

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 838 days, from day 05-05-2023.