Market Cap $3.18T
3.14%
Volume 24h $218.22B
-43.22%
BTC % 54.5%
-0.05%
ETH % 10.66%
-0.46%
Coins
33.691
+2
Exchanges
885
Last update
1 minute ago
Turbo (TURBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00140586 | $0.00133081 | $0.00140586 | $0.00139917 | $12,957,372 | $97,004,586 |
| Nov-21 2025 | $0.00135754 | $0.00134064 | $0.00154643 | $0.00153302 | $35,910,350 | $93,670,821 |
| Nov-20 2025 | $0.00155111 | $0.00150849 | $0.00168225 | $0.00164421 | $27,958,427 | $107,026,669 |
| Nov-19 2025 | $0.00164867 | $0.00155881 | $0.0018155 | $0.00178617 | $41,445,052 | $113,758,645 |
| Nov-18 2025 | $0.00180013 | $0.00154372 | $0.00187617 | $0.00157842 | $64,590,257 | $124,209,408 |
| Nov-17 2025 | $0.00158006 | $0.0015554 | $0.00168385 | $0.00167084 | $29,642,217 | $109,024,184 |
| Nov-16 2025 | $0.00166788 | $0.00163984 | $0.00180356 | $0.00178699 | $21,479,261 | $115,084,148 |
| Nov-15 2025 | $0.00179481 | $0.00178105 | $0.00186637 | $0.00179988 | $14,059,697 | $123,842,471 |
| Nov-14 2025 | $0.00178076 | $0.00178076 | $0.00189485 | $0.00189485 | $30,607,438 | $122,872,543 |
| Nov-13 2025 | $0.00187983 | $0.00183373 | $0.00201332 | $0.00195101 | $30,183,742 | $129,708,491 |
| Nov-12 2025 | $0.00196046 | $0.00194429 | $0.00213715 | $0.00197633 | $20,044,316 | $135,272,385 |
| Nov-11 2025 | $0.00200166 | $0.00199426 | $0.00219997 | $0.00218131 | $15,358,376 | $138,115,068 |
| Nov-10 2025 | $0.00220211 | $0.00213983 | $0.00220676 | $0.00215891 | $16,845,698 | $151,946,192 |
| Nov-09 2025 | $0.00217027 | $0.0020498 | $0.00219715 | $0.00213447 | $25,354,540 | $149,748,934 |
| Nov-08 2025 | $0.00213458 | $0.00205353 | $0.00215154 | $0.00215154 | $19,611,502 | $147,286,544 |