Market Cap R44.61T 1.93%
Volume 24h R1.93T 30.85%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 2 Minutes ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.08826 R0.074425 R0.08826 R0.075231 R1,519,664,403 R5,619,982,706
Jun-29 2024 R0.074794 R0.074794 R0.079588 R0.077705 R1,098,584,585 R4,762,504,792
Jun-28 2024 R0.077013 R0.076826 R0.0832 R0.0832 R1,330,536,402 R4,903,785,574
Jun-27 2024 R0.084133 R0.079252 R0.08553 R0.081221 R1,870,362,919 R5,357,144,812
Jun-26 2024 R0.082584 R0.082584 R0.09439 R0.094086 R1,786,894,535 R5,258,511,807
Jun-25 2024 R0.094146 R0.094146 R0.110451 R0.098084 R2,613,532,802 R5,994,729,662
Jun-24 2024 R0.097977 R0.091915 R0.104204 R0.102145 R1,989,462,344 R6,238,686,274
Jun-23 2024 R0.10043 R0.10043 R0.115854 R0.113409 R1,817,247,739 R6,394,867,832
Jun-22 2024 R0.115843 R0.099008 R0.121701 R0.099998 R2,300,482,744 R7,376,273,443
Jun-21 2024 R0.10057 R0.096553 R0.108852 R0.108577 R2,182,269,356 R6,403,807,707
Jun-20 2024 R0.108317 R0.090632 R0.109602 R0.090632 R2,504,360,129 R6,897,060,083
Jun-19 2024 R0.090385 R0.067722 R0.09089 R0.067722 R1,699,019,429 R5,755,276,291
Jun-18 2024 R0.068234 R0.063336 R0.071241 R0.071241 R957,943,974 R4,344,781,204
Jun-17 2024 R0.073155 R0.071795 R0.083398 R0.083398 R901,840,901 R4,658,184,916
Jun-16 2024 R0.084859 R0.080612 R0.084955 R0.082311 R585,119,501 R5,403,399,946

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 423 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05257 ZAR.