Market Cap NZ$4.05T 1.86%
Volume 24h NZ$176.18B 30.93%
BTC % 50.01% 0.18%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 6 Seconds ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.00802032 NZ$0.0067631 NZ$0.00802032 NZ$0.00683636 NZ$138,092,996 NZ$510,691,864
Jun-29 2024 NZ$0.00679661 NZ$0.00679661 NZ$0.00723223 NZ$0.00706111 NZ$99,829,170 NZ$432,772,231
Jun-28 2024 NZ$0.00699823 NZ$0.00698132 NZ$0.00756051 NZ$0.00756051 NZ$120,906,798 NZ$445,610,517
Jun-27 2024 NZ$0.00764522 NZ$0.00720174 NZ$0.00777221 NZ$0.00738062 NZ$169,961,222 NZ$486,807,596
Jun-26 2024 NZ$0.00750446 NZ$0.00750446 NZ$0.00857729 NZ$0.00854972 NZ$162,376,390 NZ$477,844,744
Jun-25 2024 NZ$0.00855513 NZ$0.00855513 NZ$0.010036 NZ$0.00891301 NZ$237,493,603 NZ$544,745,389
Jun-24 2024 NZ$0.00890328 NZ$0.00835239 NZ$0.00946912 NZ$0.00928206 NZ$180,783,872 NZ$566,913,902
Jun-23 2024 NZ$0.00912617 NZ$0.00912617 NZ$0.010527 NZ$0.010305 NZ$165,134,607 NZ$581,106,232
Jun-22 2024 NZ$0.010526 NZ$0.00899693 NZ$0.011059 NZ$0.00908689 NZ$209,046,519 NZ$670,287,265
Jun-21 2024 NZ$0.00913892 NZ$0.00877387 NZ$0.00989151 NZ$0.0098665 NZ$198,304,384 NZ$581,918,605
Jun-20 2024 NZ$0.00984285 NZ$0.00823582 NZ$0.00995968 NZ$0.00823582 NZ$227,573,003 NZ$626,740,803
Jun-19 2024 NZ$0.0082134 NZ$0.00615396 NZ$0.00825929 NZ$0.00615396 NZ$154,391,116 NZ$522,986,090
Jun-18 2024 NZ$0.00620047 NZ$0.00575542 NZ$0.00647378 NZ$0.00647378 NZ$87,049,057 NZ$394,813,388
Jun-17 2024 NZ$0.00664773 NZ$0.00652414 NZ$0.00757845 NZ$0.00757845 NZ$81,950,930 NZ$423,292,608
Jun-16 2024 NZ$0.00771123 NZ$0.00732534 NZ$0.00771996 NZ$0.00747971 NZ$53,170,229 NZ$491,010,833

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 423 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64045 NZD.