Market Cap ₪9.22T 0.2%
Volume 24h ₪516.98B -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-18 2024 ₪0.015929 ₪0.01569 ₪0.01694 ₪0.016014 ₪290,808,321 ₪1,014,279,706
Jul-17 2024 ₪0.016065 ₪0.015675 ₪0.016857 ₪0.015966 ₪352,235,400 ₪1,022,956,993
Jul-16 2024 ₪0.015446 ₪0.014933 ₪0.015968 ₪0.015878 ₪356,830,234 ₪983,573,569
Jul-15 2024 ₪0.015715 ₪0.012853 ₪0.015715 ₪0.012853 ₪382,161,430 ₪1,000,652,459
Jul-14 2024 ₪0.013154 ₪0.012179 ₪0.013229 ₪0.012179 ₪281,571,384 ₪837,605,482
Jul-13 2024 ₪0.012235 ₪0.011735 ₪0.013395 ₪0.01312 ₪229,702,195 ₪779,076,745
Jul-12 2024 ₪0.012936 ₪0.012606 ₪0.013576 ₪0.012771 ₪242,951,413 ₪823,745,241
Jul-11 2024 ₪0.012901 ₪0.012901 ₪0.01387 ₪0.013551 ₪226,297,111 ₪821,527,940
Jul-10 2024 ₪0.013463 ₪0.013273 ₪0.014219 ₪0.013987 ₪241,246,544 ₪857,301,928
Jul-09 2024 ₪0.01407 ₪0.014052 ₪0.015322 ₪0.015035 ₪253,297,966 ₪895,904,751
Jul-08 2024 ₪0.014713 ₪0.014581 ₪0.016602 ₪0.015243 ₪332,302,550 ₪936,883,105
Jul-07 2024 ₪0.015358 ₪0.015358 ₪0.017335 ₪0.017098 ₪450,949,042 ₪977,924,072
Jul-06 2024 ₪0.017265 ₪0.011327 ₪0.017265 ₪0.01145 ₪432,446,499 ₪1,099,376,381
Jul-05 2024 ₪0.011565 ₪0.010986 ₪0.011998 ₪0.011998 ₪294,018,658 ₪736,445,598
Jul-04 2024 ₪0.012807 ₪0.012807 ₪0.014282 ₪0.014282 ₪261,950,676 ₪815,545,141

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 441 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.64067 ILS.