Market Cap Rp40,335.69T 1.67%
Volume 24h Rp1,763.27T 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
Coins 27.898 +9
Exchanges 885
Last update 2 Minutes ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2024 Rp79.92 Rp67.39 Rp79.92 Rp68.12 Rp1,376,183,612,315 Rp5,089,365,839,286
Jun-29 2024 Rp67.73 Rp67.73 Rp72.07 Rp70.36 Rp994,860,509,412 Rp4,312,847,648,527
Jun-28 2024 Rp69.74 Rp69.57 Rp75.34 Rp75.34 Rp1,204,912,340,328 Rp4,440,789,250,047
Jun-27 2024 Rp76.18 Rp71.76 Rp77.45 Rp73.55 Rp1,693,770,540,740 Rp4,851,344,075,106
Jun-26 2024 Rp74.78 Rp74.78 Rp85.47 Rp85.20 Rp1,618,182,916,025 Rp4,762,023,614,529
Jun-25 2024 Rp85.25 Rp85.25 Rp100.02 Rp88.82 Rp2,366,773,219,502 Rp5,428,730,648,659
Jun-24 2024 Rp88.72 Rp83.23 Rp94.36 Rp92.50 Rp1,801,625,062,294 Rp5,649,653,827,403
Jun-23 2024 Rp90.94 Rp90.94 Rp104.91 Rp102.70 Rp1,645,670,289,589 Rp5,791,089,331,247
Jun-22 2024 Rp104.90 Rp89.66 Rp110.21 Rp90.55 Rp2,083,280,128,334 Rp6,679,834,448,847
Jun-21 2024 Rp91.07 Rp87.43 Rp98.57 Rp98.32 Rp1,976,227,987,352 Rp5,799,185,138,788
Jun-20 2024 Rp98.09 Rp82.07 Rp99.25 Rp82.07 Rp2,267,908,205,329 Rp6,245,866,546,870
Jun-19 2024 Rp81.85 Rp61.32 Rp82.30 Rp61.32 Rp1,538,604,635,144 Rp5,211,885,531,505
Jun-18 2024 Rp61.79 Rp57.35 Rp64.51 Rp64.51 Rp867,498,636,807 Rp3,934,563,893,794
Jun-17 2024 Rp66.24 Rp65.01 Rp75.52 Rp75.52 Rp816,692,597,961 Rp4,218,377,248,545
Jun-16 2024 Rp76.84 Rp73.00 Rp76.93 Rp74.54 Rp529,874,797,821 Rp4,893,231,979,321

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 423 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16348.11669 IDR.