Market Cap CN¥17.93T 1.67%
Volume 24h CN¥783.93B 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
Coins 27.898 +9
Exchanges 885
Last update 1 minute ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.035534 CN¥0.029964 CN¥0.035534 CN¥0.030289 CN¥611,836,698 CN¥2,262,678,295
Jun-29 2024 CN¥0.030113 CN¥0.030113 CN¥0.032043 CN¥0.031285 CN¥442,304,474 CN¥1,917,446,509
Jun-28 2024 CN¥0.031006 CN¥0.030931 CN¥0.033497 CN¥0.033497 CN¥535,691,299 CN¥1,974,327,994
Jun-27 2024 CN¥0.033873 CN¥0.031908 CN¥0.034435 CN¥0.0327 CN¥753,032,492 CN¥2,156,856,332
Jun-26 2024 CN¥0.033249 CN¥0.033249 CN¥0.038002 CN¥0.03788 CN¥719,427,032 CN¥2,117,145,399
Jun-25 2024 CN¥0.037904 CN¥0.037904 CN¥0.044469 CN¥0.03949 CN¥1,052,242,374 CN¥2,413,556,304
Jun-24 2024 CN¥0.039447 CN¥0.037006 CN¥0.041954 CN¥0.041125 CN¥800,983,473 CN¥2,511,776,416
Jun-23 2024 CN¥0.040434 CN¥0.040434 CN¥0.046644 CN¥0.045659 CN¥731,647,628 CN¥2,574,657,147
Jun-22 2024 CN¥0.046639 CN¥0.039861 CN¥0.048998 CN¥0.04026 CN¥926,204,340 CN¥2,969,783,839
Jun-21 2024 CN¥0.040491 CN¥0.038873 CN¥0.043825 CN¥0.043714 CN¥878,610,089 CN¥2,578,256,458
Jun-20 2024 CN¥0.043609 CN¥0.036489 CN¥0.044127 CN¥0.036489 CN¥1,008,288,033 CN¥2,776,846,293
Jun-19 2024 CN¥0.03639 CN¥0.027265 CN¥0.036593 CN¥0.027265 CN¥684,047,369 CN¥2,317,149,256
Jun-18 2024 CN¥0.027471 CN¥0.0255 CN¥0.028682 CN¥0.028682 CN¥385,680,731 CN¥1,749,265,548
Jun-17 2024 CN¥0.029453 CN¥0.028905 CN¥0.033577 CN¥0.033577 CN¥363,092,903 CN¥1,875,445,967
Jun-16 2024 CN¥0.034165 CN¥0.032455 CN¥0.034204 CN¥0.033139 CN¥235,576,738 CN¥2,175,479,252

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 423 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2682 CNY.