Market Cap CA$3.44T -1.1%
Volume 24h CA$191.95B -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 4 Minutes ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00599952 CA$0.00590975 CA$0.00638052 CA$0.00603171 CA$109,529,890 CA$382,017,766
Jul-17 2024 CA$0.00605084 CA$0.00590382 CA$0.00634938 CA$0.0060135 CA$132,665,753 CA$385,285,974
Jul-16 2024 CA$0.00581789 CA$0.00562451 CA$0.00601426 CA$0.00598036 CA$134,396,348 CA$370,452,622
Jul-15 2024 CA$0.00591891 CA$0.00484101 CA$0.00591891 CA$0.00484101 CA$143,937,077 CA$376,885,206
Jul-14 2024 CA$0.00495448 CA$0.0045872 CA$0.00498258 CA$0.0045872 CA$106,050,895 CA$315,475,280
Jul-13 2024 CA$0.00460828 CA$0.00442008 CA$0.00504524 CA$0.0049416 CA$86,514,912 CA$293,431,048
Jul-12 2024 CA$0.00487249 CA$0.00474813 CA$0.00511337 CA$0.00481026 CA$91,505,090 CA$310,254,967
Jul-11 2024 CA$0.00485938 CA$0.00485938 CA$0.00522413 CA$0.00510386 CA$85,232,423 CA$309,419,844
Jul-10 2024 CA$0.00507098 CA$0.00499921 CA$0.00535576 CA$0.00526807 CA$90,862,969 CA$322,893,739
Jul-09 2024 CA$0.00529932 CA$0.00529261 CA$0.00577121 CA$0.00566298 CA$95,402,010 CA$337,433,086
Jul-08 2024 CA$0.00554171 CA$0.00549203 CA$0.00625325 CA$0.00574114 CA$125,158,255 CA$352,867,151
Jul-07 2024 CA$0.00578447 CA$0.00578447 CA$0.00652924 CA$0.00644 CA$169,845,206 CA$368,324,799
Jul-06 2024 CA$0.00650287 CA$0.00426642 CA$0.00650287 CA$0.00431265 CA$162,876,418 CA$414,068,532
Jul-05 2024 CA$0.00435611 CA$0.00413777 CA$0.00451904 CA$0.00451904 CA$110,739,030 CA$277,374,476
Jul-04 2024 CA$0.00482399 CA$0.00482399 CA$0.00537938 CA$0.00537938 CA$98,660,962 CA$307,166,485

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 441 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37122 CAD.