Market Cap Tk290.47T 1.81%
Volume 24h Tk12.81T 31.15%
BTC % 49.98% 0.04%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 2 Minutes ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.574506 Tk0.484449 Tk0.574506 Tk0.489697 Tk9,891,774,394 Tk36,581,498,457
Jun-29 2024 Tk0.486849 Tk0.486849 Tk0.518054 Tk0.505796 Tk7,150,888,606 Tk31,000,017,405
Jun-28 2024 Tk0.501292 Tk0.50008 Tk0.541569 Tk0.541569 Tk8,660,705,540 Tk31,919,639,937
Jun-27 2024 Tk0.547637 Tk0.51587 Tk0.556733 Tk0.528683 Tk12,174,535,370 Tk34,870,638,386
Jun-26 2024 Tk0.537554 Tk0.537554 Tk0.614402 Tk0.612427 Tk11,631,224,344 Tk34,228,618,065
Jun-25 2024 Tk0.612814 Tk0.612814 Tk0.71895 Tk0.63845 Tk17,011,964,479 Tk39,020,795,148
Jun-24 2024 Tk0.637753 Tk0.598292 Tk0.678285 Tk0.664885 Tk12,949,775,378 Tk40,608,753,486
Jun-23 2024 Tk0.653719 Tk0.653719 Tk0.754116 Tk0.7382 Tk11,828,798,923 Tk41,625,367,899
Jun-22 2024 Tk0.754043 Tk0.644461 Tk0.792176 Tk0.650905 Tk14,974,264,222 Tk48,013,517,066
Jun-21 2024 Tk0.654632 Tk0.628483 Tk0.708541 Tk0.70675 Tk14,204,791,589 Tk41,683,559,191
Jun-20 2024 Tk0.705055 Tk0.589942 Tk0.713424 Tk0.589942 Tk16,301,339,525 Tk44,894,229,391
Jun-19 2024 Tk0.588336 Tk0.440816 Tk0.591623 Tk0.440816 Tk11,059,229,158 Tk37,462,149,224
Jun-18 2024 Tk0.444147 Tk0.412268 Tk0.463725 Tk0.463725 Tk6,235,433,067 Tk28,280,977,936
Jun-17 2024 Tk0.476185 Tk0.467332 Tk0.542854 Tk0.542854 Tk5,870,247,877 Tk30,320,980,193
Jun-16 2024 Tk0.552365 Tk0.524723 Tk0.55299 Tk0.535781 Tk3,808,650,176 Tk35,171,721,537

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 423 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.