Market Cap AU$3.70T 1.93%
Volume 24h AU$160.08B 30.85%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 1 minute ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.00732519 AU$0.00617693 AU$0.00732519 AU$0.00624385 AU$126,124,291 AU$466,429,516
Jun-29 2024 AU$0.00620754 AU$0.00620754 AU$0.00660541 AU$0.00644911 AU$91,176,842 AU$395,263,281
Jun-28 2024 AU$0.00639168 AU$0.00637624 AU$0.00690523 AU$0.00690523 AU$110,427,644 AU$406,988,856
Jun-27 2024 AU$0.0069826 AU$0.00657756 AU$0.00709859 AU$0.00674093 AU$155,230,455 AU$444,615,329
Jun-26 2024 AU$0.00685404 AU$0.00685404 AU$0.00783388 AU$0.0078087 AU$148,303,010 AU$436,429,300
Jun-25 2024 AU$0.00781364 AU$0.00781364 AU$0.00916692 AU$0.00814051 AU$216,909,714 AU$497,531,576
Jun-24 2024 AU$0.00813162 AU$0.00762847 AU$0.00864842 AU$0.00847757 AU$165,115,091 AU$517,778,714
Jun-23 2024 AU$0.00833519 AU$0.00833519 AU$0.0096153 AU$0.00941236 AU$150,822,169 AU$530,740,976
Jun-22 2024 AU$0.00961437 AU$0.00821715 AU$0.0101 AU$0.00829932 AU$190,928,177 AU$612,192,569
Jun-21 2024 AU$0.00834684 AU$0.00801343 AU$0.0090342 AU$0.00901136 AU$181,117,077 AU$531,482,940
Jun-20 2024 AU$0.00898976 AU$0.00752201 AU$0.00909646 AU$0.00752201 AU$207,848,946 AU$572,420,337
Jun-19 2024 AU$0.00750153 AU$0.00562059 AU$0.00754345 AU$0.00562059 AU$141,009,831 AU$477,658,184
Jun-18 2024 AU$0.00566307 AU$0.00525659 AU$0.00591269 AU$0.00591269 AU$79,504,398 AU$360,594,383
Jun-17 2024 AU$0.00607156 AU$0.00595868 AU$0.00692161 AU$0.00692161 AU$74,848,133 AU$386,605,271
Jun-16 2024 AU$0.00704289 AU$0.00669044 AU$0.00705086 AU$0.00683143 AU$48,561,894 AU$448,454,266

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 423 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49827 AUD.