Market Cap AR$2,253.18T 1.81%
Volume 24h AR$99.35T 31.15%
BTC % 49.98% 0.04%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 30 Seconds ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$4.4564 AR$3.7578 AR$4.4564 AR$3.7985 AR$76,730,738,101 AR$283,763,586,356
Jun-29 2024 AR$3.7765 AR$3.7765 AR$4.0185 AR$3.9234 AR$55,469,619,396 AR$240,467,900,088
Jun-28 2024 AR$3.8885 AR$3.8791 AR$4.2009 AR$4.2009 AR$67,181,306,617 AR$247,601,434,764
Jun-27 2024 AR$4.2480 AR$4.0016 AR$4.3185 AR$4.1010 AR$94,438,171,332 AR$270,492,402,565
Jun-26 2024 AR$4.1698 AR$4.1698 AR$4.7659 AR$4.7506 AR$90,223,694,293 AR$265,512,235,088
Jun-25 2024 AR$4.7536 AR$4.7536 AR$5.576 AR$4.9524 AR$131,962,228,314 AR$302,685,270,988
Jun-24 2024 AR$4.9470 AR$4.6409 AR$5.261 AR$5.157 AR$100,451,727,207 AR$315,003,103,011
Jun-23 2024 AR$5.070 AR$5.070 AR$5.849 AR$5.726 AR$91,756,285,180 AR$322,889,006,103
Jun-22 2024 AR$5.849 AR$4.9991 AR$6.144 AR$5.049 AR$116,155,737,133 AR$372,442,036,852
Jun-21 2024 AR$5.078 AR$4.8751 AR$5.496 AR$5.482 AR$110,186,918,932 AR$323,340,397,387
Jun-20 2024 AR$5.469 AR$4.5761 AR$5.534 AR$4.5761 AR$126,449,893,011 AR$348,245,645,373
Jun-19 2024 AR$4.5637 AR$3.4194 AR$4.5892 AR$3.4194 AR$85,786,713,520 AR$290,594,816,093
Jun-18 2024 AR$3.4452 AR$3.1979 AR$3.5971 AR$3.5971 AR$48,368,408,189 AR$219,376,243,820
Jun-17 2024 AR$3.6937 AR$3.6251 AR$4.2109 AR$4.2109 AR$45,535,657,657 AR$235,200,591,675
Jun-16 2024 AR$4.2847 AR$4.0702 AR$4.2895 AR$4.1560 AR$29,543,793,411 AR$272,827,911,997

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 423 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5085 ARS.