Market Cap R41.66T 1.01%
Volume 24h R1.45T -49.97%
BTC % 49.81% -0.18%
ETH % 16.38% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
TTX Games XMETA

TTX Games (XMETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.0000004256 R0.0000004126 R0.0000004256 R0.0000004126 R0 -
Jul-11 2024 R0.0000004126 R0.0000004126 R0.0000004126 R0.0000004126 - -
Jul-10 2024 R0.0000004126 R0.0000004126 R0.0000004126 R0.0000004126 - -
Jul-09 2024 R0.0000004126 R0.0000003962 R0.0000004126 R0.0000003962 R0 -
Jul-08 2024 R0.0000003962 R0.0000003962 R0.0000003962 R0.0000003962 - -
Jul-07 2024 R0.0000003962 R0.0000003962 R0.0000003962 R0.0000003962 - -
Jul-06 2024 R0.0000003962 R0.0000003962 R0.0000003962 R0.0000003962 - -
Jul-05 2024 R0.0000003962 R0.0000003962 R0.0000004675 R0.0000004675 R0 -
Jul-04 2024 R0.0000004675 R0.0000004675 R0.0000004675 R0.0000004675 - -
Jul-03 2024 R0.0000004675 R0.0000004675 R0.0000004675 R0.0000004675 - -
Jul-02 2024 R0.0000004675 R0.0000004675 R0.0000004675 R0.0000004675 - -
Jul-01 2024 R0.0000004675 R0.0000004536 R0.0000004675 R0.0000004536 R0 -
Jun-30 2024 R0.0000004536 R0.0000004536 R0.0000004564 R0.0000004564 R0 -
Jun-29 2024 R0.0000004564 R0.0000004564 R0.0000004564 R0.0000004564 - -
Jun-28 2024 R0.0000004564 R0.0000004564 R0.0000004604 R0.0000004604 R0 -

Historical and market price analysis of TTX Games (XMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 890 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.