Market Cap zł9.14T -5.72%
Volume 24h zł811.35B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 8 Seconds ago
TRXDOWN TRXDOWN

TRXDOWN (TRXDOWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2022 zł4.6238 zł4.6238 zł4.6238 zł4.6238 - -
Dec-13 2022 zł4.6238 zł4.6238 zł4.6238 zł4.6238 - -
Dec-12 2022 zł4.6238 zł4.6238 zł4.6238 zł4.6238 - -
Dec-11 2022 zł4.6238 zł4.6238 zł4.6238 zł4.6238 - -
Dec-10 2022 zł4.6238 zł4.6238 zł4.6238 zł4.6238 - -
Dec-09 2022 zł4.6238 zł4.6238 zł4.6238 zł4.6238 - -
Dec-08 2022 zł4.6238 zł4.6235 zł4.6241 zł4.6237 - -
Dec-07 2022 zł4.6236 zł4.6235 zł4.6242 zł4.6239 zł490,539 -
Dec-06 2022 zł4.6240 zł4.6238 zł4.6243 zł4.6239 zł490,575 -
Dec-05 2022 zł4.6238 zł4.6238 zł4.6245 zł4.6242 zł490,564 -
Dec-04 2022 zł4.6242 zł4.6237 zł4.6244 zł4.6239 zł490,607 -
Dec-03 2022 zł4.6239 zł4.6237 zł4.6241 zł4.6238 zł490,565 -
Dec-02 2022 zł4.6239 zł4.6237 zł4.6242 zł4.6238 zł490,561 -
Dec-01 2022 zł4.6238 zł4.6234 zł4.6240 zł4.6237 zł490,569 -
Nov-30 2022 zł4.6237 zł4.6223 zł4.6238 zł4.6224 zł490,549 -

Historical and market price analysis of TRXDOWN (TRXDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 824 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.